RWA Inc Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
6:01 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
6:00 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
5:59 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
5:58 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
5:57 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
5:56 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
5:55 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,499
5:54 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,499
5:53 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,499
5:52 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,499
5:51 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,525
5:50 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,525
5:49 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,525
5:48 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,525
5:47 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,574
5:46 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,574
5:45 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,574
5:44 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,574
5:43 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,574
5:42 PM $ 0.00209
-0.02%
$ 2.05 million $ 30,574
5:41 PM $ 0.00209
+0.31%
$ 2.05 million $ 30,518
5:40 PM $ 0.00208
+0.00%
$ 2.05 million $ 30,463
5:39 PM $ 0.00208
+0.00%
$ 2.05 million $ 30,473
5:38 PM $ 0.00208
+0.00%
$ 2.05 million $ 30,473
5:37 PM $ 0.00208
+0.00%
$ 2.05 million $ 30,473
5:36 PM $ 0.00208
+0.00%
$ 2.05 million $ 30,473
5:35 PM $ 0.00208
+0.00%
$ 2.05 million $ 30,473
5:34 PM $ 0.00208
-0.12%
$ 2.05 million $ 30,473
5:33 PM $ 0.00208
+0.00%
$ 2.05 million $ 30,472
5:32 PM $ 0.00208
-0.99%
$ 2.05 million $ 30,513
5:31 PM $ 0.00211
+0.00%
$ 2.05 million $ 28,088
5:30 PM $ 0.00211
+0.00%
$ 2.05 million $ 28,088
5:29 PM $ 0.00211
+0.00%
$ 2.07 million $ 28,088
5:28 PM $ 0.00211
+0.00%
$ 2.07 million $ 28,088
5:27 PM $ 0.00211
+0.00%
$ 2.07 million $ 28,088
5:26 PM $ 0.00211
+0.07%
$ 2.07 million $ 28,087
5:25 PM $ 0.0021
-0.21%
$ 2.07 million $ 27,922
5:24 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:23 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:22 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:21 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:20 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:19 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:18 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:17 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:16 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:15 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:14 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922
5:13 PM $ 0.00211
+0.00%
$ 2.08 million $ 27,922