RWA Inc Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00142
-0.05%
$ 178,412 $ 16,155
Jun 25, 12 AM $ 0.00142
+0.23%
$ 178,497 $ 16,431
Jun 24, 11 PM $ 0.00141
+0.17%
$ 178,093 $ 16,951
Jun 24, 10 PM $ 0.00141
-0.03%
$ 177,796 $ 21,387
Jun 24, 9 PM $ 0.00141
-0.01%
$ 177,853 $ 46,806
Jun 24, 8 PM $ 0.00141
-0.04%
$ 177,864 $ 46,959
Jun 24, 7 PM $ 0.00141
-0.18%
$ 177,944 $ 61,454
Jun 24, 6 PM $ 0.00142
-1.35%
$ 178,264 $ 60,137
Jun 24, 5 PM $ 0.00144
-1.08%
$ 180,701 $ 65,686
Jun 24, 4 PM $ 0.00145
+0.04%
$ 182,678 $ 64,224
Jun 24, 3 PM $ 0.00145
+0.02%
$ 182,607 $ 63,652
Jun 24, 2 PM $ 0.00145
+0.91%
$ 182,567 $ 62,673
Jun 24, 1 PM $ 0.00144
-0.22%
$ 180,914 $ 62,338
Jun 24, 12 PM $ 0.00144
+0.31%
$ 181,316 $ 62,525
Jun 24, 11 AM $ 0.00144
-0.31%
$ 180,757 $ 61,835
Jun 24, 10 AM $ 0.00144
+0.55%
$ 181,314 $ 60,431
Jun 24, 9 AM $ 0.00143
-0.18%
$ 180,327 $ 60,575
Jun 24, 8 AM $ 0.00143
-0.24%
$ 180,661 $ 60,440
Jun 24, 7 AM $ 0.00144
+0.15%
$ 181,101 $ 63,844
Jun 24, 6 AM $ 0.00144
-0.86%
$ 180,829 $ 63,167
Jun 24, 5 AM $ 0.00145
-1.10%
$ 182,394 $ 63,103
Jun 24, 4 AM $ 0.00146
-0.32%
$ 184,423 $ 63,033
Jun 24, 3 AM $ 0.00147
-0.25%
$ 185,007 $ 62,921
Jun 24, 2 AM $ 0.00147
+0.13%
$ 185,476 $ 62,704
Jun 24, 1 AM $ 0.00147
+0.10%
$ 185,240 $ 66,969
Jun 24, 12 AM $ 0.00147
+0.37%
$ 185,061 $ 66,762
Jun 23, 11 PM $ 0.00146
+2.22%
$ 184,383 $ 66,143
Jun 23, 10 PM $ 0.00143
+3.11%
$ 180,379 $ 61,563
Jun 23, 9 PM $ 0.00139
-1.03%
$ 174,944 $ 37,409
Jun 23, 8 PM $ 0.0014
-5.66%
$ 176,770 $ 37,808
Jun 23, 7 PM $ 0.00149
+1.18%
$ 187,372 $ 23,694
Jun 23, 6 PM $ 0.00147
-1.43%
$ 185,186 $ 23,444
Jun 23, 5 PM $ 0.00149
-0.61%
$ 187,874 $ 36,709
Jun 23, 4 PM $ 0.0015
+0.56%
$ 189,018 $ 37,731
Jun 23, 3 PM $ 0.00149
+0.00%
$ 187,970 $ 50,974
Jun 23, 2 PM $ 0.00149
-0.24%
$ 187,976 $ 51,047
Jun 23, 1 PM $ 0.0015
+0.12%
$ 188,430 $ 50,515
Jun 23, 12 PM $ 0.00149
-0.24%
$ 188,211 $ 50,207
Jun 23, 11 AM $ 0.0015
-0.41%
$ 188,667 $ 68,087
Jun 23, 10 AM $ 0.0015
-0.52%
$ 189,449 $ 68,011
Jun 23, 9 AM $ 0.00151
-0.14%
$ 190,430 $ 67,757
Jun 23, 8 AM $ 0.00151
+1.11%
$ 190,692 $ 68,418
Jun 23, 7 AM $ 0.0015
-0.43%
$ 188,605 $ 65,625
Jun 23, 6 AM $ 0.0015
+0.25%
$ 189,412 $ 65,260
Jun 23, 5 AM $ 0.0015
-0.08%
$ 188,943 $ 65,217
Jun 23, 4 AM $ 0.0015
-0.42%
$ 189,088 $ 66,554
Jun 23, 3 AM $ 0.00151
-0.03%
$ 189,893 $ 66,798
Jun 23, 2 AM $ 0.00151
+1.23%
$ 189,953 $ 67,298
Jun 23, 1 AM $ 0.00149
+0.00%
$ 187,652 $ 62,951
Jun 23, 12 AM $ 0.00149
+0.46%
$ 187,645 $ 63,028