RWA Inc Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:30 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:29 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:28 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:27 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:26 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:25 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:24 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:23 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:22 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:21 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:20 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,459
6:19 PM $ 0.00209
-0.22%
$ 2.05 million $ 30,459
6:18 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,456
6:17 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,456
6:16 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,456
6:15 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,456
6:14 PM $ 0.00209
+0.00%
$ 2.06 million $ 30,460
6:13 PM $ 0.00209
+0.00%
$ 2.06 million $ 30,489
6:12 PM $ 0.00209
+0.00%
$ 2.06 million $ 30,489
6:11 PM $ 0.00209
+0.00%
$ 2.06 million $ 30,489
6:10 PM $ 0.00209
+0.00%
$ 2.06 million $ 30,489
6:09 PM $ 0.00209
+0.00%
$ 2.06 million $ 30,489
6:08 PM $ 0.00209
+0.00%
$ 2.06 million $ 30,489
6:07 PM $ 0.00209
+0.00%
$ 2.06 million $ 30,489
6:06 PM $ 0.00209
+0.00%
$ 2.06 million $ 30,489
6:05 PM $ 0.00209
+0.00%
$ 2.06 million $ 30,488
6:04 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
6:03 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
6:02 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
6:01 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
6:00 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
5:59 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
5:58 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
5:57 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
5:56 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,488
5:55 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,499
5:54 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,499
5:53 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,499
5:52 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,499
5:51 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,525
5:50 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,525
5:49 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,525
5:48 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,525
5:47 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,574
5:46 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,574
5:45 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,574
5:44 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,574
5:43 PM $ 0.00209
+0.00%
$ 2.05 million $ 30,574
5:42 PM $ 0.00209
-0.02%
$ 2.05 million $ 30,574