RWA Inc Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00149
+0.46%
$ 187,645 $ 63,028
Jun 22, 11 PM $ 0.00148
-1.00%
$ 186,791 $ 62,677
Jun 22, 10 PM $ 0.0015
+0.36%
$ 188,682 $ 62,819
Jun 22, 9 PM $ 0.00149
+0.95%
$ 188,011 $ 61,616
Jun 22, 8 PM $ 0.00148
+0.13%
$ 186,239 $ 62,646
Jun 22, 7 PM $ 0.00148
+0.08%
$ 185,993 $ 62,560
Jun 22, 6 PM $ 0.00148
+0.72%
$ 185,851 $ 62,527
Jun 22, 5 PM $ 0.00147
-1.80%
$ 184,524 $ 40,783
Jun 22, 4 PM $ 0.00149
-3.11%
$ 187,902 $ 53,579
Jun 22, 3 PM $ 0.00154
+0.43%
$ 193,937 $ 41,147
Jun 22, 2 PM $ 0.00153
-0.03%
$ 193,099 $ 41,054
Jun 22, 1 PM $ 0.00153
+0.00%
$ 193,161 $ 41,476
Jun 22, 12 PM $ 0.00153
+3.03%
$ 193,169 $ 41,495
Jun 22, 11 AM $ 0.00149
+0.45%
$ 187,485 $ 41,178
Jun 22, 10 AM $ 0.00148
-0.14%
$ 186,638 $ 41,587
Jun 22, 9 AM $ 0.00148
-0.98%
$ 186,894 $ 41,890
Jun 22, 8 AM $ 0.0015
-0.17%
$ 188,738 $ 41,812
Jun 22, 7 AM $ 0.0015
-0.73%
$ 189,062 $ 42,677
Jun 22, 6 AM $ 0.00151
-0.13%
$ 190,450 $ 42,848
Jun 22, 5 AM $ 0.00151
-0.68%
$ 190,693 $ 42,890
Jun 22, 4 AM $ 0.00153
+0.25%
$ 191,996 $ 41,840
Jun 22, 3 AM $ 0.00152
+1.17%
$ 191,512 $ 42,939
Jun 22, 2 AM $ 0.0015
+0.01%
$ 189,298 $ 42,611
Jun 22, 1 AM $ 0.0015
-1.11%
$ 189,282 $ 42,835
Jun 22, 12 AM $ 0.00152
+0.06%
$ 191,415 $ 57,813
Jun 21, 11 PM $ 0.00152
-0.35%
$ 191,293 $ 58,546
Jun 21, 10 PM $ 0.00152
-0.69%
$ 191,965 $ 58,960
Jun 21, 9 PM $ 0.00154
-1.61%
$ 193,309 $ 58,765
Jun 21, 8 PM $ 0.00156
-0.10%
$ 196,471 $ 57,451
Jun 21, 7 PM $ 0.00156
-0.02%
$ 196,659 $ 57,748
Jun 21, 6 PM $ 0.00156
-0.50%
$ 196,703 $ 59,647
Jun 21, 5 PM $ 0.00157
-4.18%
$ 197,684 $ 61,358
Jun 21, 4 PM $ 0.00164
+2.11%
$ 206,314 $ 51,209
Jun 21, 3 PM $ 0.0016
+0.03%
$ 202,051 $ 52,024
Jun 21, 2 PM $ 0.0016
-0.28%
$ 201,988 $ 69,171
Jun 21, 1 PM $ 0.00161
-0.19%
$ 202,563 $ 69,587
Jun 21, 12 PM $ 0.00161
+0.70%
$ 202,940 $ 88,896
Jun 21, 11 AM $ 0.0016
+0.29%
$ 201,539 $ 71,291
Jun 21, 10 AM $ 0.0016
-0.26%
$ 200,947 $ 70,894
Jun 21, 9 AM $ 0.0016
-0.82%
$ 201,464 $ 70,656
Jun 21, 8 AM $ 0.00161
-0.03%
$ 203,122 $ 70,023
Jun 21, 7 AM $ 0.00161
-0.03%
$ 203,181 $ 69,325
Jun 21, 6 AM $ 0.00161
+0.03%
$ 203,252 $ 69,294
Jun 21, 5 AM $ 0.00161
-0.16%
$ 203,191 $ 69,424
Jun 21, 4 AM $ 0.00162
+0.03%
$ 203,513 $ 74,692
Jun 21, 3 AM $ 0.00162
-0.04%
$ 203,447 $ 73,530
Jun 21, 2 AM $ 0.00162
+0.11%
$ 203,530 $ 73,339
Jun 21, 1 AM $ 0.00161
-4.19%
$ 203,314 $ 73,219
Jun 21, 12 AM $ 0.00169
+0.40%
$ 212,209 $ 58,126
Jun 20, 11 PM $ 0.00168
-0.89%
$ 211,373 $ 57,571