RWA Inc Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00193
-0.14%
$ 243,208 $ 161,613
Mar 3, 2 AM $ 0.00193
+0.18%
$ 243,556 $ 162,641
Mar 3, 1 AM $ 0.00193
-2.15%
$ 243,118 $ 163,241
Mar 3, 12 AM $ 0.00197
-0.13%
$ 248,472 $ 166,038
Mar 2, 11 PM $ 0.00198
-0.31%
$ 248,800 $ 185,763
Mar 2, 10 PM $ 0.00198
-1.04%
$ 249,574 $ 192,994
Mar 2, 9 PM $ 0.002
+0.15%
$ 251,973 $ 193,230
Mar 2, 8 PM $ 0.002
-0.28%
$ 251,721 $ 194,423
Mar 2, 7 PM $ 0.00201
-0.32%
$ 252,430 $ 192,011
Mar 2, 6 PM $ 0.00201
-0.50%
$ 253,235 $ 189,156
Mar 2, 5 PM $ 0.00202
-0.05%
$ 254,498 $ 184,474
Mar 2, 4 PM $ 0.00202
+2.17%
$ 254,625 $ 175,839
Mar 2, 3 PM $ 0.00198
-0.19%
$ 249,214 $ 188,967
Mar 2, 2 PM $ 0.00198
+0.60%
$ 249,680 $ 194,792
Mar 2, 1 PM $ 0.00197
+0.31%
$ 248,200 $ 195,019
Mar 2, 12 PM $ 0.00197
-0.07%
$ 247,440 $ 193,625
Mar 2, 11 AM $ 0.00197
+0.01%
$ 247,605 $ 194,831
Mar 2, 10 AM $ 0.00197
-0.24%
$ 247,582 $ 199,387
Mar 2, 9 AM $ 0.00197
+0.07%
$ 248,189 $ 196,631
Mar 2, 8 AM $ 0.00197
-0.16%
$ 248,015 $ 197,828
Mar 2, 7 AM $ 0.00197
+0.22%
$ 248,422 $ 194,913
Mar 2, 6 AM $ 0.00197
-0.05%
$ 247,886 $ 196,951
Mar 2, 5 AM $ 0.00197
-0.05%
$ 248,013 $ 198,839
Mar 2, 4 AM $ 0.00197
+0.03%
$ 248,143 $ 198,345
Mar 2, 3 AM $ 0.00197
+0.03%
$ 248,065 $ 198,576
Mar 2, 2 AM $ 0.00197
-0.07%
$ 247,988 $ 198,862
Mar 2, 1 AM $ 0.00197
-0.09%
$ 248,155 $ 197,943
Mar 2, 12 AM $ 0.00197
+0.10%
$ 248,386 $ 195,534
Mar 1, 11 PM $ 0.00197
+2.52%
$ 248,128 $ 174,926
Mar 1, 10 PM $ 0.00192
-2.34%
$ 242,031 $ 160,886
Mar 1, 9 PM $ 0.00197
-0.31%
$ 247,838 $ 161,159
Mar 1, 8 PM $ 0.00197
+0.00%
$ 248,490 $ 174,586
Mar 1, 7 PM $ 0.00197
-1.43%
$ 248,498 $ 179,954
Mar 1, 6 PM $ 0.002
+0.01%
$ 252,091 $ 181,832
Mar 1, 5 PM $ 0.002
-0.05%
$ 252,075 $ 185,078
Mar 1, 4 PM $ 0.002
-0.26%
$ 252,199 $ 189,139
Mar 1, 3 PM $ 0.00201
-0.01%
$ 252,847 $ 176,448
Mar 1, 2 PM $ 0.00201
+0.00%
$ 252,866 $ 168,410
Mar 1, 1 PM $ 0.00201
-1.96%
$ 252,769 $ 164,980
Mar 1, 12 PM $ 0.00205
+0.49%
$ 257,720 $ 164,535
Mar 1, 11 AM $ 0.00204
-1.74%
$ 256,577 $ 168,403
Mar 1, 10 AM $ 0.00207
+0.72%
$ 261,111 $ 163,740
Mar 1, 9 AM $ 0.00206
-0.05%
$ 259,243 $ 166,363
Mar 1, 8 AM $ 0.00206
+0.27%
$ 259,378 $ 184,362
Mar 1, 7 AM $ 0.00205
+1.97%
$ 258,675 $ 203,810
Mar 1, 6 AM $ 0.00201
-0.06%
$ 253,684 $ 209,811
Mar 1, 5 AM $ 0.00202
-0.16%
$ 253,828 $ 210,781
Mar 1, 4 AM $ 0.00202
+0.01%
$ 254,235 $ 209,535
Mar 1, 3 AM $ 0.00202
-0.47%
$ 254,205 $ 208,157
Mar 1, 2 AM $ 0.00203
+0.17%
$ 255,394 $ 207,665