Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.00198
-0.06%
$1.95 million $26,048
Aug 25, 11 PM $0.00198
-1.26%
$1.95 million $26,006
Aug 25, 10 PM $0.002
+0.11%
$1.97 million $25,625
Aug 25, 9 PM $0.002
-1.01%
$1.97 million $25,781
Aug 25, 8 PM $0.00202
+1.04%
$1.99 million $27,000
Aug 25, 7 PM $0.002
+0.00%
$1.97 million $26,685
Aug 25, 6 PM $0.002
+0.11%
$1.97 million $26,945
Aug 25, 5 PM $0.002
-1.35%
$1.97 million $28,838
Aug 25, 4 PM $0.00202
+0.23%
$1.99 million $28,736
Aug 25, 3 PM $0.00202
+0.16%
$1.99 million $28,924
Aug 25, 2 PM $0.00201
-0.06%
$1.98 million $31,354
Aug 25, 1 PM $0.00202
+0.02%
$1.99 million $34,516
Aug 25, 12 PM $0.00202
-0.05%
$1.98 million $33,761
Aug 25, 11 AM $0.00202
-0.25%
$1.99 million $33,733
Aug 25, 10 AM $0.00202
+0.39%
$1.99 million $34,005
Aug 25, 9 AM $0.00201
-0.34%
$1.98 million $32,799
Aug 25, 8 AM $0.00202
+1.79%
$1.99 million $32,849
Aug 25, 7 AM $0.00199
-0.67%
$1.95 million $26,103
Aug 25, 6 AM $0.002
-0.49%
$1.97 million $25,613
Aug 25, 5 AM $0.00201
+1.78%
$1.98 million $28,782
Aug 25, 4 AM $0.00197
-1.69%
$1.94 million $26,317
Aug 25, 3 AM $0.00201
-0.76%
$1.98 million $25,729
Aug 25, 2 AM $0.00202
+0.34%
$1.99 million $27,598
Aug 25, 1 AM $0.00202
-0.05%
$1.99 million $29,768
Aug 25, 12 AM $0.00202
-0.23%
$1.99 million $31,066
Aug 24, 11 PM $0.00203
+0.45%
$2 million $35,586
Aug 24, 10 PM $0.00202
+0.10%
$1.99 million $55,145
Aug 24, 9 PM $0.00202
-1.74%
$1.99 million $56,550
Aug 24, 8 PM $0.00205
+1.45%
$2.02 million $55,200
Aug 24, 7 PM $0.00203
-1.33%
$1.99 million $55,233
Aug 24, 6 PM $0.00205
+1.50%
$2.02 million $54,986
Aug 24, 5 PM $0.00202
-1.39%
$1.99 million $62,579
Aug 24, 4 PM $0.00205
+0.82%
$2.02 million $62,358
Aug 24, 3 PM $0.00203
-0.69%
$2 million $61,978
Aug 24, 2 PM $0.00205
-1.43%
$2.02 million $60,608
Aug 24, 1 PM $0.00208
-0.85%
$2.05 million $55,113
Aug 24, 12 PM $0.00213
+1.01%
$2.09 million $53,971
Aug 24, 11 AM $0.00211
+1.48%
$2.07 million $54,081
Aug 24, 10 AM $0.00207
-0.91%
$2.04 million $53,838
Aug 24, 9 AM $0.00209
-0.47%
$2.06 million $54,049
Aug 24, 8 AM $0.0021
-0.86%
$2.07 million $54,100
Aug 24, 7 AM $0.00212
+0.80%
$2.09 million $53,748
Aug 24, 6 AM $0.0021
-3.80%
$2.07 million $52,934
Aug 24, 5 AM $0.00219
-0.20%
$2.15 million $50,735
Aug 24, 4 AM $0.0022
+0.72%
$2.17 million $40,689
Aug 24, 3 AM $0.00218
+1.90%
$2.15 million $48,071
Aug 24, 2 AM $0.00214
+1.81%
$2.11 million $45,690
Aug 24, 1 AM $0.0021
-0.61%
$2.07 million $45,052
Aug 24, 12 AM $0.00212
+0.46%
$2.09 million $43,799
Aug 23, 11 PM $0.00211
+5.39%
$2.08 million $39,013