RWA Inc Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00169
+0.40%
$ 212,209 $ 58,126
Jun 20, 11 PM $ 0.00168
-0.89%
$ 211,373 $ 57,571
Jun 20, 10 PM $ 0.00169
+0.34%
$ 213,263 $ 57,359
Jun 20, 9 PM $ 0.00169
-0.17%
$ 212,547 $ 57,446
Jun 20, 8 PM $ 0.00169
+0.04%
$ 212,908 $ 57,003
Jun 20, 7 PM $ 0.00169
-1.27%
$ 212,816 $ 56,667
Jun 20, 6 PM $ 0.00171
+1.60%
$ 215,546 $ 54,806
Jun 20, 5 PM $ 0.00169
+0.29%
$ 212,148 $ 52,886
Jun 20, 4 PM $ 0.00168
-0.13%
$ 211,525 $ 49,216
Jun 20, 3 PM $ 0.00168
+1.85%
$ 211,799 $ 48,729
Jun 20, 2 PM $ 0.00165
+0.62%
$ 207,956 $ 32,787
Jun 20, 1 PM $ 0.00164
+4.85%
$ 206,683 $ 36,317
Jun 20, 12 PM $ 0.00157
+0.15%
$ 197,241 $ 17,423
Jun 20, 11 AM $ 0.00156
-0.08%
$ 196,954 $ 46,820
Jun 20, 10 AM $ 0.00157
-0.05%
$ 197,108 $ 47,791
Jun 20, 9 AM $ 0.00157
+0.04%
$ 197,203 $ 47,955
Jun 20, 8 AM $ 0.00157
-0.55%
$ 197,129 $ 47,718
Jun 20, 7 AM $ 0.00157
+0.07%
$ 198,216 $ 47,116
Jun 20, 6 AM $ 0.00157
-0.20%
$ 198,073 $ 46,856
Jun 20, 5 AM $ 0.00158
+1.74%
$ 198,476 $ 46,630
Jun 20, 4 AM $ 0.00155
-0.40%
$ 195,083 $ 41,086
Jun 20, 3 AM $ 0.00156
+0.21%
$ 195,868 $ 41,029
Jun 20, 2 AM $ 0.00155
-0.18%
$ 195,448 $ 41,314
Jun 20, 1 AM $ 0.00156
+0.27%
$ 195,802 $ 41,226
Jun 20, 12 AM $ 0.00155
-0.02%
$ 195,276 $ 41,257
Jun 19, 11 PM $ 0.00155
+0.22%
$ 195,322 $ 41,203
Jun 19, 10 PM $ 0.00155
-0.27%
$ 194,892 $ 44,479
Jun 19, 9 PM $ 0.00155
+0.13%
$ 195,429 $ 44,687
Jun 19, 8 PM $ 0.00155
+0.21%
$ 195,175 $ 44,669
Jun 19, 7 PM $ 0.00155
-0.42%
$ 194,774 $ 44,977
Jun 19, 6 PM $ 0.00155
-0.41%
$ 195,595 $ 48,689
Jun 19, 5 PM $ 0.00156
+0.17%
$ 196,399 $ 49,387
Jun 19, 4 PM $ 0.00156
-0.06%
$ 196,059 $ 49,350
Jun 19, 3 PM $ 0.00156
+0.08%
$ 196,180 $ 49,595
Jun 19, 2 PM $ 0.00156
+2.34%
$ 196,015 $ 51,737
Jun 19, 1 PM $ 0.00152
+1.14%
$ 191,538 $ 48,276
Jun 19, 12 PM $ 0.0015
+2.16%
$ 189,376 $ 48,960
Jun 19, 11 AM $ 0.00147
+0.09%
$ 185,366 $ 19,751
Jun 19, 10 AM $ 0.00147
-0.02%
$ 185,206 $ 18,896
Jun 19, 9 AM $ 0.00147
-1.18%
$ 185,237 $ 18,976
Jun 19, 8 AM $ 0.00149
+0.02%
$ 187,449 $ 18,769
Jun 19, 7 AM $ 0.00149
+0.01%
$ 187,419 $ 18,714
Jun 19, 6 AM $ 0.00149
+0.10%
$ 187,402 $ 19,234
Jun 19, 5 AM $ 0.00149
-0.04%
$ 187,211 $ 19,579
Jun 19, 4 AM $ 0.00149
+0.72%
$ 187,281 $ 19,893
Jun 19, 3 AM $ 0.00148
-0.16%
$ 185,948 $ 20,027
Jun 19, 2 AM $ 0.00148
-0.95%
$ 186,250 $ 20,632
Jun 19, 1 AM $ 0.00149
-0.03%
$ 188,033 $ 20,684
Jun 19, 12 AM $ 0.00149
+0.01%
$ 188,097 $ 20,695
Jun 18, 11 PM $ 0.00149
+1.66%
$ 188,082 $ 20,830