Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.00211
+5.39%
$2.08 million $39,013
Aug 23, 10 PM $0.002
+0.70%
$1.97 million $19,577
Aug 23, 9 PM $0.00199
+0.01%
$1.96 million $21,718
Aug 23, 8 PM $0.00199
+0.51%
$1.96 million $38,159
Aug 23, 7 PM $0.00198
+0.03%
$1.95 million $37,845
Aug 23, 6 PM $0.00197
+3.31%
$1.94 million $38,251
Aug 23, 5 PM $0.00191
-1.38%
$1.88 million $29,891
Aug 23, 4 PM $0.00194
-0.13%
$1.91 million $30,644
Aug 23, 3 PM $0.00194
+0.82%
$1.91 million $31,537
Aug 23, 2 PM $0.00192
-0.28%
$1.9 million $30,479
Aug 23, 1 PM $0.00193
+0.04%
$1.9 million $31,168
Aug 23, 12 PM $0.00193
+1.28%
$1.9 million $30,944
Aug 23, 11 AM $0.00192
+1.54%
$1.89 million $30,807
Aug 23, 10 AM $0.00189
+0.70%
$1.86 million $30,908
Aug 23, 9 AM $0.00187
+0.03%
$1.84 million $30,826
Aug 23, 8 AM $0.00187
-0.02%
$1.84 million $32,101
Aug 23, 7 AM $0.00187
-0.58%
$1.84 million $33,721
Aug 23, 6 AM $0.00188
-0.86%
$1.85 million $35,166
Aug 23, 5 AM $0.0019
-0.30%
$1.87 million $34,337
Aug 23, 4 AM $0.00191
-0.33%
$1.88 million $38,764
Aug 23, 3 AM $0.00191
-0.04%
$1.88 million $50,906
Aug 23, 2 AM $0.00191
+1.15%
$1.88 million $51,226
Aug 23, 1 AM $0.00189
-0.08%
$1.86 million $50,489
Aug 23, 12 AM $0.00189
-0.17%
$1.86 million $51,744
Aug 22, 11 PM $0.0019
-0.40%
$1.87 million $51,866
Aug 22, 10 PM $0.0019
-2.36%
$1.87 million $52,730
Aug 22, 9 PM $0.00195
+4.28%
$1.92 million $49,376
Aug 22, 8 PM $0.00187
-0.21%
$1.84 million $34,285
Aug 22, 7 PM $0.00187
+0.00%
$1.84 million $34,475
Aug 22, 6 PM $0.00187
+0.24%
$1.84 million $35,978
Aug 22, 5 PM $0.00187
+0.89%
$1.84 million $36,644
Aug 22, 4 PM $0.00185
-0.37%
$1.82 million $36,058
Aug 22, 3 PM $0.00186
+0.00%
$1.83 million $39,040
Aug 22, 2 PM $0.00186
+0.69%
$1.83 million $41,977
Aug 22, 1 PM $0.00185
+0.26%
$1.82 million $41,995
Aug 22, 12 PM $0.00184
+0.03%
$1.81 million $42,304
Aug 22, 11 AM $0.00184
+0.82%
$1.81 million $44,837
Aug 22, 10 AM $0.00183
-1.48%
$1.8 million $47,028
Aug 22, 9 AM $0.00185
-0.46%
$1.83 million $47,353
Aug 22, 8 AM $0.00186
+0.44%
$1.83 million $46,402
Aug 22, 7 AM $0.00185
+0.18%
$1.83 million $45,158
Aug 22, 6 AM $0.00185
-0.32%
$1.82 million $44,159
Aug 22, 5 AM $0.00186
+0.13%
$1.83 million $44,706
Aug 22, 4 AM $0.00185
+0.67%
$1.83 million $39,941
Aug 22, 3 AM $0.00184
-0.33%
$1.81 million $28,893
Aug 22, 2 AM $0.00185
-0.49%
$1.82 million $28,775
Aug 22, 1 AM $0.00186
+0.47%
$1.83 million $28,200
Aug 22, 12 AM $0.00185
-0.82%
$1.82 million $34,176
Aug 21, 11 PM $0.00186
+0.76%
$1.84 million $37,064
Aug 21, 10 PM $0.00185
-1.11%
$1.82 million $36,501