RWA Inc Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00207
+0.00%
$ 2.04 million $ 31,846
11:16 PM $ 0.00207
+0.00%
$ 2.04 million $ 31,846
11:15 PM $ 0.00207
+0.58%
$ 2.04 million $ 31,846
11:14 PM $ 0.00206
+0.00%
$ 2.03 million $ 30,643
11:13 PM $ 0.00206
-0.33%
$ 2.03 million $ 30,643
11:12 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,631
11:11 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,631
11:10 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,633
11:09 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,633
11:08 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,633
11:07 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,633
11:06 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,633
11:05 PM $ 0.00207
-0.39%
$ 2.03 million $ 30,633
11:04 PM $ 0.00208
-1.43%
$ 2.05 million $ 30,532
11:03 PM $ 0.00211
+0.00%
$ 2.05 million $ 29,046
11:02 PM $ 0.00211
+0.00%
$ 2.05 million $ 29,046
11:01 PM $ 0.00209
+0.00%
$ 2.05 million $ 29,046
11:00 PM $ 0.00209
+0.00%
$ 2.05 million $ 29,046
10:59 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:58 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:57 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:56 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:55 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:54 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:53 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:52 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:51 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:50 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:49 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:48 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:47 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:46 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:45 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:44 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:43 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:42 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:41 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:40 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:39 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:38 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:37 PM $ 0.00209
+0.00%
$ 2.06 million $ 28,946
10:36 PM $ 0.00209
+0.00%
$ 2.06 million $ 28,946
10:35 PM $ 0.00209
+0.00%
$ 2.06 million $ 28,946
10:34 PM $ 0.00209
+0.00%
$ 2.06 million $ 28,946
10:33 PM $ 0.00209
+0.00%
$ 2.06 million $ 28,946
10:32 PM $ 0.00209
+0.00%
$ 2.06 million $ 28,946
10:31 PM $ 0.00209
+0.00%
$ 2.06 million $ 28,946
10:30 PM $ 0.00209
+0.00%
$ 2.06 million $ 28,946
10:29 PM $ 0.00209
+0.00%
$ 2.06 million $ 28,946
10:28 PM $ 0.00209
+0.00%
$ 2.06 million $ 28,946