RWA Inc Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00149
+1.66%
$ 188,082 $ 20,830
Jun 18, 10 PM $ 0.00147
-0.80%
$ 185,014 $ 17,595
Jun 18, 9 PM $ 0.00148
+0.04%
$ 186,503 $ 17,541
Jun 18, 8 PM $ 0.00148
+1.16%
$ 186,428 $ 17,708
Jun 18, 7 PM $ 0.00146
-1.07%
$ 184,298 $ 17,549
Jun 18, 6 PM $ 0.00148
-0.02%
$ 186,402 $ 13,819
Jun 18, 5 PM $ 0.00148
-0.26%
$ 186,447 $ 13,100
Jun 18, 4 PM $ 0.00148
-0.81%
$ 186,941 $ 12,913
Jun 18, 3 PM $ 0.0015
-0.74%
$ 188,475 $ 12,074
Jun 18, 2 PM $ 0.00151
+0.16%
$ 189,881 $ 8,552
Jun 18, 1 PM $ 0.00151
-0.58%
$ 189,575 $ 8,466
Jun 18, 12 PM $ 0.00151
-0.19%
$ 190,675 $ 7,669
Jun 18, 11 AM $ 0.00152
+0.27%
$ 191,034 $ 7,555
Jun 18, 10 AM $ 0.00151
-0.21%
$ 190,514 $ 7,730
Jun 18, 9 AM $ 0.00152
-0.11%
$ 190,909 $ 7,874
Jun 18, 8 AM $ 0.00152
-0.07%
$ 191,120 $ 8,063
Jun 18, 7 AM $ 0.00152
-0.13%
$ 191,258 $ 12,998
Jun 18, 6 AM $ 0.00152
-0.33%
$ 191,499 $ 13,548
Jun 18, 5 AM $ 0.00153
-0.68%
$ 192,134 $ 13,407
Jun 18, 4 AM $ 0.00154
-0.23%
$ 193,442 $ 13,401
Jun 18, 3 AM $ 0.00154
-0.32%
$ 193,886 $ 16,354
Jun 18, 2 AM $ 0.00155
-0.38%
$ 194,515 $ 15,631
Jun 18, 1 AM $ 0.00155
-0.59%
$ 195,265 $ 15,904
Jun 18, 12 AM $ 0.00156
+0.97%
$ 196,422 $ 16,003
Jun 17, 11 PM $ 0.00155
-0.12%
$ 194,809 $ 15,829
Jun 17, 10 PM $ 0.00155
-0.50%
$ 195,048 $ 15,799
Jun 17, 9 PM $ 0.00156
-0.25%
$ 196,036 $ 15,742
Jun 17, 8 PM $ 0.00156
+0.48%
$ 196,533 $ 15,616
Jun 17, 7 PM $ 0.00155
-0.02%
$ 195,593 $ 16,843
Jun 17, 6 PM $ 0.00155
-0.09%
$ 195,642 $ 17,073
Jun 17, 5 PM $ 0.00156
-0.04%
$ 195,922 $ 17,310
Jun 17, 4 PM $ 0.00156
-0.77%
$ 195,998 $ 17,357
Jun 17, 3 PM $ 0.00157
-0.24%
$ 197,552 $ 17,236
Jun 17, 2 PM $ 0.00157
-0.07%
$ 198,034 $ 17,187
Jun 17, 1 PM $ 0.00157
+0.06%
$ 198,169 $ 39,342
Jun 17, 12 PM $ 0.00157
-0.25%
$ 198,051 $ 55,665
Jun 17, 11 AM $ 0.00158
+0.02%
$ 198,551 $ 66,066
Jun 17, 10 AM $ 0.00158
-0.11%
$ 198,515 $ 65,931
Jun 17, 9 AM $ 0.00158
-0.43%
$ 198,732 $ 65,829
Jun 17, 8 AM $ 0.00159
+1.47%
$ 199,591 $ 65,994
Jun 17, 7 AM $ 0.00156
+0.09%
$ 196,707 $ 61,422
Jun 17, 6 AM $ 0.00156
-0.01%
$ 196,354 $ 60,391
Jun 17, 5 AM $ 0.00156
+0.09%
$ 196,455 $ 60,654
Jun 17, 4 AM $ 0.00156
+2.24%
$ 196,602 $ 60,744
Jun 17, 3 AM $ 0.00153
+0.26%
$ 192,291 $ 58,984
Jun 17, 2 AM $ 0.00152
-0.66%
$ 191,785 $ 59,159
Jun 17, 1 AM $ 0.00153
-0.04%
$ 193,056 $ 59,441
Jun 17, 12 AM $ 0.00153
-0.12%
$ 193,139 $ 63,617
Jun 16, 11 PM $ 0.00154
-0.89%
$ 193,373 $ 63,514
Jun 16, 10 PM $ 0.00155
+0.50%
$ 195,107 $ 63,334