Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.00185
-1.11%
$1.82 million $36,501
Aug 21, 9 PM $0.00187
-0.19%
$1.84 million $36,406
Aug 21, 8 PM $0.00187
+0.84%
$1.85 million $37,844
Aug 21, 7 PM $0.00186
+0.08%
$1.83 million $38,171
Aug 21, 6 PM $0.00186
+1.26%
$1.83 million $37,072
Aug 21, 5 PM $0.00183
-0.05%
$1.81 million $37,315
Aug 21, 4 PM $0.00183
-0.24%
$1.81 million $39,625
Aug 21, 3 PM $0.00184
-0.72%
$1.81 million $35,842
Aug 21, 2 PM $0.00185
-0.45%
$1.82 million $33,346
Aug 21, 1 PM $0.00186
+0.35%
$1.83 million $32,418
Aug 21, 12 PM $0.00185
+0.34%
$1.83 million $35,194
Aug 21, 11 AM $0.00186
+1.31%
$1.83 million $33,183
Aug 21, 10 AM $0.00184
+0.24%
$1.81 million $31,676
Aug 21, 9 AM $0.00183
+0.32%
$1.81 million $31,199
Aug 21, 8 AM $0.00183
-0.01%
$1.8 million $31,535
Aug 21, 7 AM $0.00183
-0.39%
$1.8 million $31,325
Aug 21, 6 AM $0.00183
+0.72%
$1.81 million $31,000
Aug 21, 5 AM $0.00182
-0.98%
$1.79 million $32,477
Aug 21, 4 AM $0.00184
+0.65%
$1.81 million $32,798
Aug 21, 3 AM $0.00183
-0.63%
$1.8 million $32,195
Aug 21, 2 AM $0.00184
+1.13%
$1.81 million $32,551
Aug 21, 1 AM $0.00182
+1.06%
$1.79 million $32,331
Aug 21, 12 AM $0.0018
-1.23%
$1.77 million $25,652
Aug 20, 11 PM $0.00182
-0.09%
$1.79 million $23,461
Aug 20, 10 PM $0.00182
+0.29%
$1.79 million $24,805
Aug 20, 9 PM $0.00182
-0.20%
$1.79 million $24,798
Aug 20, 8 PM $0.00182
+1.26%
$1.79 million $26,581
Aug 20, 7 PM $0.0018
+0.83%
$1.77 million $26,211
Aug 20, 6 PM $0.00178
-1.95%
$1.76 million $25,656
Aug 20, 5 PM $0.00182
+1.41%
$1.79 million $24,201
Aug 20, 4 PM $0.00179
+0.23%
$1.77 million $23,156
Aug 20, 3 PM $0.00179
+0.08%
$1.76 million $24,207
Aug 20, 2 PM $0.00179
+0.06%
$1.76 million $24,495
Aug 20, 1 PM $0.00179
+0.53%
$1.76 million $24,621
Aug 20, 12 PM $0.00178
+0.81%
$1.75 million $39,985
Aug 20, 11 AM $0.00176
-0.89%
$1.74 million $79,752
Aug 20, 10 AM $0.00178
+0.90%
$1.75 million $78,977
Aug 20, 9 AM $0.00176
+0.06%
$1.74 million $79,262
Aug 20, 8 AM $0.00176
+0.05%
$1.74 million $78,777
Aug 20, 7 AM $0.00176
+0.11%
$1.73 million $78,787
Aug 20, 6 AM $0.00176
-0.44%
$1.73 million $78,724
Aug 20, 5 AM $0.00177
-0.19%
$1.74 million $76,520
Aug 20, 4 AM $0.00177
+0.61%
$1.74 million $76,175
Aug 20, 3 AM $0.00176
-0.18%
$1.73 million $75,824
Aug 20, 2 AM $0.00176
+0.03%
$1.74 million $75,420
Aug 20, 1 AM $0.00176
-0.04%
$1.74 million $75,309
Aug 20, 12 AM $0.00176
-0.14%
$1.74 million $74,782
Aug 19, 11 PM $0.00177
+0.26%
$1.74 million $74,100
Aug 19, 10 PM $0.00176
-0.07%
$1.73 million $72,352
Aug 19, 9 PM $0.00176
+1.21%
$1.74 million $72,852