RWA Inc Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00217
-0.01%
$ 2.08 million $ 42,735
11:40 PM $ 0.00217
+4.96%
$ 2.08 million $ 42,656
11:39 PM $ 0.00207
+0.69%
$ 2.04 million $ 35,744
11:38 PM $ 0.00206
+0.00%
$ 2.04 million $ 31,815
11:37 PM $ 0.00206
+0.00%
$ 2.04 million $ 31,835
11:36 PM $ 0.00206
+0.00%
$ 2.04 million $ 32,116
11:35 PM $ 0.00206
+0.00%
$ 2.04 million $ 32,116
11:34 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:33 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:32 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:31 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:30 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:29 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:28 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:27 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:26 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:25 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:24 PM $ 0.00206
-0.74%
$ 2.03 million $ 32,116
11:23 PM $ 0.00207
+0.05%
$ 2.03 million $ 31,920
11:22 PM $ 0.00207
+0.00%
$ 2.03 million $ 31,886
11:21 PM $ 0.00207
+0.00%
$ 2.03 million $ 31,886
11:20 PM $ 0.00207
+0.00%
$ 2.03 million $ 31,886
11:19 PM $ 0.00207
+0.00%
$ 2.04 million $ 31,886
11:18 PM $ 0.00207
+0.00%
$ 2.04 million $ 31,886
11:17 PM $ 0.00207
+0.00%
$ 2.04 million $ 31,846
11:16 PM $ 0.00207
+0.00%
$ 2.04 million $ 31,846
11:15 PM $ 0.00207
+0.58%
$ 2.04 million $ 31,846
11:14 PM $ 0.00206
+0.00%
$ 2.03 million $ 30,643
11:13 PM $ 0.00206
-0.33%
$ 2.03 million $ 30,643
11:12 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,631
11:11 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,631
11:10 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,633
11:09 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,633
11:08 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,633
11:07 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,633
11:06 PM $ 0.00207
+0.00%
$ 2.03 million $ 30,633
11:05 PM $ 0.00207
-0.39%
$ 2.03 million $ 30,633
11:04 PM $ 0.00208
-1.43%
$ 2.05 million $ 30,532
11:03 PM $ 0.00211
+0.00%
$ 2.05 million $ 29,046
11:02 PM $ 0.00211
+0.00%
$ 2.05 million $ 29,046
11:01 PM $ 0.00209
+0.00%
$ 2.05 million $ 29,046
11:00 PM $ 0.00209
+0.00%
$ 2.05 million $ 29,046
10:59 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:58 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:57 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:56 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:55 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:54 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:53 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046
10:52 PM $ 0.00209
+0.00%
$ 2.06 million $ 29,046