RWA Inc Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00155
+0.50%
$ 195,107 $ 63,334
Jun 16, 9 PM $ 0.00154
+0.17%
$ 194,134 $ 63,074
Jun 16, 8 PM $ 0.00154
+0.11%
$ 193,789 $ 62,497
Jun 16, 7 PM $ 0.00154
+0.03%
$ 193,583 $ 62,722
Jun 16, 6 PM $ 0.00154
-0.07%
$ 193,530 $ 64,019
Jun 16, 5 PM $ 0.00154
-0.05%
$ 193,661 $ 64,033
Jun 16, 4 PM $ 0.00154
-0.44%
$ 193,764 $ 66,975
Jun 16, 3 PM $ 0.00155
-0.90%
$ 194,620 $ 67,888
Jun 16, 2 PM $ 0.00156
+0.79%
$ 196,385 $ 66,028
Jun 16, 1 PM $ 0.00154
+6.65%
$ 194,419 $ 46,293
Jun 16, 12 PM $ 0.00145
+0.64%
$ 182,291 $ 29,665
Jun 16, 11 AM $ 0.00144
+0.00%
$ 181,125 $ 19,300
Jun 16, 10 AM $ 0.00144
-0.05%
$ 181,129 $ 19,437
Jun 16, 9 AM $ 0.00144
-0.01%
$ 181,226 $ 19,298
Jun 16, 8 AM $ 0.00144
+0.03%
$ 181,242 $ 18,908
Jun 16, 7 AM $ 0.00144
+0.02%
$ 181,185 $ 19,069
Jun 16, 6 AM $ 0.00144
-0.29%
$ 181,154 $ 19,484
Jun 16, 5 AM $ 0.00144
-0.09%
$ 181,677 $ 19,360
Jun 16, 4 AM $ 0.00144
+0.39%
$ 181,844 $ 19,398
Jun 16, 3 AM $ 0.00144
+0.20%
$ 181,131 $ 18,236
Jun 16, 2 AM $ 0.00144
+0.19%
$ 180,773 $ 18,222
Jun 16, 1 AM $ 0.00143
+0.16%
$ 180,431 $ 20,495
Jun 16, 12 AM $ 0.00143
+0.01%
$ 180,150 $ 16,445
Jun 15, 11 PM $ 0.00143
-0.10%
$ 180,130 $ 16,604
Jun 15, 10 PM $ 0.00143
-0.10%
$ 180,307 $ 16,903
Jun 15, 9 PM $ 0.00143
+0.13%
$ 180,492 $ 18,504
Jun 15, 8 PM $ 0.00143
-0.96%
$ 180,253 $ 18,705
Jun 15, 7 PM $ 0.00145
+0.70%
$ 181,993 $ 18,142
Jun 15, 6 PM $ 0.00144
+0.02%
$ 180,726 $ 17,097
Jun 15, 5 PM $ 0.00144
+0.41%
$ 180,696 $ 16,734
Jun 15, 4 PM $ 0.00143
+0.03%
$ 179,958 $ 13,939
Jun 15, 3 PM $ 0.00143
+0.03%
$ 179,908 $ 14,110
Jun 15, 2 PM $ 0.00143
+0.18%
$ 179,852 $ 13,834
Jun 15, 1 PM $ 0.00143
-0.09%
$ 179,525 $ 13,244
Jun 15, 12 PM $ 0.00143
-0.50%
$ 179,691 $ 12,547
Jun 15, 11 AM $ 0.00143
+0.20%
$ 180,587 $ 12,476
Jun 15, 10 AM $ 0.00143
-0.01%
$ 180,219 $ 12,339
Jun 15, 9 AM $ 0.00143
+0.12%
$ 180,244 $ 12,288
Jun 15, 8 AM $ 0.00143
-0.36%
$ 180,020 $ 12,314
Jun 15, 7 AM $ 0.00144
-0.25%
$ 180,674 $ 12,254
Jun 15, 6 AM $ 0.00144
-0.55%
$ 181,120 $ 11,712
Jun 15, 5 AM $ 0.00145
+0.31%
$ 182,123 $ 11,383
Jun 15, 4 AM $ 0.00144
-1.54%
$ 181,554 $ 11,173
Jun 15, 3 AM $ 0.00146
+0.03%
$ 184,403 $ 10,657
Jun 15, 2 AM $ 0.00146
+2.39%
$ 184,345 $ 10,370
Jun 15, 1 AM $ 0.00143
-0.29%
$ 180,037 $ 8,023
Jun 15, 12 AM $ 0.00143
-1.19%
$ 180,559 $ 7,842
Jun 14, 11 PM $ 0.00145
-0.08%
$ 182,730 $ 7,640
Jun 14, 10 PM $ 0.00145
+0.62%
$ 182,869 $ 7,257
Jun 14, 9 PM $ 0.00144
+1.28%
$ 181,743 $ 5,643