Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.00176
+1.21%
$1.74 million $72,852
Aug 19, 8 PM $0.00174
-0.09%
$1.71 million $70,155
Aug 19, 7 PM $0.00174
+0.02%
$1.71 million $70,725
Aug 19, 6 PM $0.00174
-1.24%
$1.71 million $70,598
Aug 19, 5 PM $0.00176
-0.40%
$1.74 million $70,594
Aug 19, 4 PM $0.00177
-0.17%
$1.74 million $99,315
Aug 19, 3 PM $0.00177
+0.27%
$1.75 million $98,044
Aug 19, 2 PM $0.00177
-0.24%
$1.74 million $98,164
Aug 19, 1 PM $0.00177
+3.72%
$1.74 million $104,096
Aug 19, 12 PM $0.00171
+1.95%
$1.68 million $85,859
Aug 19, 11 AM $0.00168
-0.24%
$1.65 million $46,069
Aug 19, 10 AM $0.00168
+0.14%
$1.65 million $48,044
Aug 19, 9 AM $0.00168
-0.05%
$1.65 million $47,796
Aug 19, 8 AM $0.00168
+0.10%
$1.65 million $70,702
Aug 19, 7 AM $0.00168
-0.26%
$1.65 million $70,619
Aug 19, 6 AM $0.00168
+0.19%
$1.66 million $72,764
Aug 19, 5 AM $0.00168
+0.06%
$1.65 million $73,987
Aug 19, 4 AM $0.00168
-0.13%
$1.65 million $73,727
Aug 19, 3 AM $0.00168
+0.04%
$1.65 million $75,367
Aug 19, 2 AM $0.00168
+0.01%
$1.65 million $75,368
Aug 19, 1 AM $0.00168
-0.02%
$1.65 million $75,321
Aug 19, 12 AM $0.00168
+0.19%
$1.65 million $75,236
Aug 18, 11 PM $0.00168
-0.16%
$1.65 million $75,134
Aug 18, 10 PM $0.00168
-0.48%
$1.65 million $75,049
Aug 18, 9 PM $0.00169
+0.45%
$1.66 million $74,631
Aug 18, 8 PM $0.00168
+0.40%
$1.65 million $73,155
Aug 18, 7 PM $0.00167
+0.06%
$1.65 million $72,439
Aug 18, 6 PM $0.00167
-0.41%
$1.65 million $72,336
Aug 18, 5 PM $0.00168
-1.16%
$1.65 million $71,740
Aug 18, 4 PM $0.0017
+0.59%
$1.67 million $41,448
Aug 18, 3 PM $0.00169
-0.13%
$1.66 million $41,408
Aug 18, 2 PM $0.00169
+0.42%
$1.66 million $41,079
Aug 18, 1 PM $0.00168
+0.26%
$1.66 million $35,008
Aug 18, 12 PM $0.00168
-0.16%
$1.65 million $35,616
Aug 18, 11 AM $0.00168
-0.31%
$1.66 million $37,082
Aug 18, 10 AM $0.00169
-0.05%
$1.66 million $35,359
Aug 18, 9 AM $0.00169
+1.83%
$1.66 million $35,361
Aug 18, 8 AM $0.00166
-0.08%
$1.63 million $12,078
Aug 18, 7 AM $0.00166
-1.51%
$1.63 million $12,017
Aug 18, 6 AM $0.00168
+0.62%
$1.66 million $10,401
Aug 18, 5 AM $0.00167
+0.00%
$1.65 million $9,532
Aug 18, 4 AM $0.00167
-1.57%
$1.65 million $9,852
Aug 18, 3 AM $0.0017
-0.55%
$1.67 million $8,459
Aug 18, 2 AM $0.00171
+0.22%
$1.68 million $9,672
Aug 18, 1 AM $0.00171
+0.00%
$1.68 million $9,699
Aug 18, 12 AM $0.00171
+0.00%
$1.68 million $9,852
Aug 17, 11 PM $0.00171
-0.18%
$1.68 million $9,862
Aug 17, 10 PM $0.00171
-0.34%
$1.68 million $10,066
Aug 17, 9 PM $0.00171
-0.20%
$1.69 million $9,863
Aug 17, 8 PM $0.00172
+0.12%
$1.69 million $9,641