RWA Inc Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00206
+0.08%
$ 2.03 million $ 59,668
12:05 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,660
12:04 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:03 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:02 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:01 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:00 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
11:59 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
11:58 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
11:57 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
11:56 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:55 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:54 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:53 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:52 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:51 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:50 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:49 PM $ 0.00206
-0.26%
$ 2.02 million $ 59,299
11:48 PM $ 0.00206
-0.28%
$ 2.02 million $ 59,263
11:47 PM $ 0.00207
-0.06%
$ 2.02 million $ 59,257
11:46 PM $ 0.00207
-0.96%
$ 2.02 million $ 59,236
11:45 PM $ 0.00209
-0.72%
$ 2.02 million $ 52,525
11:44 PM $ 0.00211
-0.90%
$ 2.08 million $ 47,640
11:43 PM $ 0.00213
-2.04%
$ 2.08 million $ 42,757
11:42 PM $ 0.00217
+0.00%
$ 2.08 million $ 42,733
11:41 PM $ 0.00217
-0.01%
$ 2.08 million $ 42,735
11:40 PM $ 0.00217
+4.96%
$ 2.08 million $ 42,656
11:39 PM $ 0.00207
+0.69%
$ 2.04 million $ 35,744
11:38 PM $ 0.00206
+0.00%
$ 2.04 million $ 31,815
11:37 PM $ 0.00206
+0.00%
$ 2.04 million $ 31,835
11:36 PM $ 0.00206
+0.00%
$ 2.04 million $ 32,116
11:35 PM $ 0.00206
+0.00%
$ 2.04 million $ 32,116
11:34 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:33 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:32 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:31 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:30 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:29 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:28 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:27 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:26 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:25 PM $ 0.00206
+0.00%
$ 2.03 million $ 32,116
11:24 PM $ 0.00206
-0.74%
$ 2.03 million $ 32,116
11:23 PM $ 0.00207
+0.05%
$ 2.03 million $ 31,920
11:22 PM $ 0.00207
+0.00%
$ 2.03 million $ 31,886
11:21 PM $ 0.00207
+0.00%
$ 2.03 million $ 31,886
11:20 PM $ 0.00207
+0.00%
$ 2.03 million $ 31,886
11:19 PM $ 0.00207
+0.00%
$ 2.04 million $ 31,886
11:18 PM $ 0.00207
+0.00%
$ 2.04 million $ 31,886
11:17 PM $ 0.00207
+0.00%
$ 2.04 million $ 31,846