RWA Inc Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0024
+0.11%
$ 301,533 $ 245,809
Feb 23, 1 AM $ 0.00239
-1.32%
$ 301,207 $ 239,591
Feb 23, 12 AM $ 0.00242
-0.37%
$ 305,233 $ 256,037
Feb 22, 11 PM $ 0.00243
+2.83%
$ 306,379 $ 318,860
Feb 22, 10 PM $ 0.00237
-2.69%
$ 297,958 $ 320,147
Feb 22, 9 PM $ 0.00243
-1.65%
$ 305,904 $ 316,066
Feb 22, 8 PM $ 0.00247
-0.01%
$ 311,026 $ 296,534
Feb 22, 7 PM $ 0.00247
-0.03%
$ 311,066 $ 295,463
Feb 22, 6 PM $ 0.00247
-1.90%
$ 311,150 $ 292,168
Feb 22, 5 PM $ 0.00251
-0.92%
$ 315,729 $ 285,215
Feb 22, 4 PM $ 0.00253
-0.45%
$ 318,648 $ 286,857
Feb 22, 3 PM $ 0.00254
-1.20%
$ 320,086 $ 284,945
Feb 22, 2 PM $ 0.00257
-4.47%
$ 323,965 $ 273,298
Feb 22, 1 PM $ 0.00269
+0.69%
$ 339,112 $ 248,542
Feb 22, 12 PM $ 0.00268
-3.82%
$ 336,800 $ 242,634
Feb 22, 11 AM $ 0.00278
-0.14%
$ 350,174 $ 231,700
Feb 22, 10 AM $ 0.00279
+1.34%
$ 350,659 $ 234,686
Feb 22, 9 AM $ 0.00275
+1.97%
$ 346,025 $ 241,424
Feb 22, 8 AM $ 0.0027
+1.06%
$ 339,352 $ 267,924
Feb 22, 7 AM $ 0.00267
-0.74%
$ 335,878 $ 269,286
Feb 22, 6 AM $ 0.00268
+0.53%
$ 337,392 $ 269,148
Feb 22, 5 AM $ 0.00267
+0.07%
$ 335,606 $ 269,686
Feb 22, 4 AM $ 0.00266
-0.63%
$ 335,384 $ 268,510
Feb 22, 3 AM $ 0.00268
+0.84%
$ 337,504 $ 265,390
Feb 22, 2 AM $ 0.00266
-0.22%
$ 334,703 $ 262,769
Feb 22, 1 AM $ 0.00266
-5.40%
$ 335,447 $ 268,209
Feb 22, 12 AM $ 0.00282
+12.84%
$ 354,608 $ 250,488
Feb 21, 11 PM $ 0.0025
+2.11%
$ 314,259 $ 199,932
Feb 21, 10 PM $ 0.00244
+0.01%
$ 307,895 $ 208,484
Feb 21, 9 PM $ 0.00244
-0.42%
$ 307,743 $ 213,421
Feb 21, 8 PM $ 0.00245
+1.30%
$ 308,688 $ 214,012
Feb 21, 7 PM $ 0.00242
+0.06%
$ 305,191 $ 223,153
Feb 21, 6 PM $ 0.00242
-0.02%
$ 304,804 $ 232,389
Feb 21, 5 PM $ 0.00242
-0.07%
$ 304,859 $ 234,625
Feb 21, 4 PM $ 0.00242
+0.13%
$ 305,068 $ 234,781
Feb 21, 3 PM $ 0.00242
-0.37%
$ 304,658 $ 231,329
Feb 21, 2 PM $ 0.00243
+0.04%
$ 305,791 $ 231,275
Feb 21, 1 PM $ 0.00243
-0.61%
$ 305,673 $ 231,532
Feb 21, 12 PM $ 0.00244
+0.04%
$ 307,554 $ 227,894
Feb 21, 11 AM $ 0.00244
-0.17%
$ 307,439 $ 223,746
Feb 21, 10 AM $ 0.00245
+0.12%
$ 307,964 $ 216,928
Feb 21, 9 AM $ 0.00244
+1.14%
$ 308,062 $ 211,065
Feb 21, 8 AM $ 0.00242
+0.00%
$ 304,123 $ 180,900
Feb 21, 7 AM $ 0.00242
+0.00%
$ 304,120 $ 175,651
Feb 21, 6 AM $ 0.00242
+0.00%
$ 304,111 $ 174,455
Feb 21, 5 AM $ 0.00242
-0.04%
$ 304,112 $ 173,445
Feb 21, 4 AM $ 0.00242
-0.04%
$ 304,222 $ 172,487
Feb 21, 3 AM $ 0.00242
-0.01%
$ 304,350 $ 170,777
Feb 21, 2 AM $ 0.00242
-0.12%
$ 304,371 $ 170,931
Feb 21, 1 AM $ 0.00242
+0.10%
$ 304,726 $ 173,285