RWA Inc Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00144
+1.28%
$ 181,743 $ 5,643
Jun 14, 8 PM $ 0.00143
-0.51%
$ 179,447 $ 5,446
Jun 14, 7 PM $ 0.00143
-0.25%
$ 180,368 $ 5,290
Jun 14, 6 PM $ 0.00144
+0.07%
$ 180,831 $ 4,825
Jun 14, 5 PM $ 0.00144
-1.17%
$ 180,706 $ 5,012
Jun 14, 4 PM $ 0.00145
+1.72%
$ 182,854 $ 12,621
Jun 14, 3 PM $ 0.00143
-0.04%
$ 179,754 $ 24,706
Jun 14, 2 PM $ 0.00143
-0.01%
$ 179,820 $ 37,362
Jun 14, 1 PM $ 0.00143
-0.15%
$ 179,839 $ 54,996
Jun 14, 12 PM $ 0.00143
+0.36%
$ 180,102 $ 63,415
Jun 14, 11 AM $ 0.00143
-0.04%
$ 179,449 $ 63,749
Jun 14, 10 AM $ 0.00143
+0.00%
$ 179,530 $ 64,775
Jun 14, 9 AM $ 0.00143
+0.08%
$ 179,536 $ 66,892
Jun 14, 8 AM $ 0.00142
-0.21%
$ 179,401 $ 68,134
Jun 14, 7 AM $ 0.00143
-0.14%
$ 179,787 $ 68,067
Jun 14, 6 AM $ 0.00143
-0.04%
$ 180,040 $ 68,634
Jun 14, 5 AM $ 0.00143
-0.91%
$ 180,106 $ 69,443
Jun 14, 4 AM $ 0.00144
-0.03%
$ 181,758 $ 69,583
Jun 14, 3 AM $ 0.00144
+0.00%
$ 181,813 $ 69,835
Jun 14, 2 AM $ 0.00144
-0.71%
$ 181,813 $ 70,272
Jun 14, 1 AM $ 0.00145
+0.69%
$ 183,118 $ 69,966
Jun 14, 12 AM $ 0.00144
+0.00%
$ 181,863 $ 70,071
Jun 13, 11 PM $ 0.00144
+0.05%
$ 181,871 $ 70,383
Jun 13, 10 PM $ 0.00144
-0.16%
$ 181,785 $ 70,746
Jun 13, 9 PM $ 0.00145
-0.05%
$ 182,079 $ 71,523
Jun 13, 8 PM $ 0.00145
-0.34%
$ 182,162 $ 81,841
Jun 13, 7 PM $ 0.00145
-0.07%
$ 182,790 $ 113,990
Jun 13, 6 PM $ 0.00145
+0.63%
$ 182,919 $ 141,843
Jun 13, 5 PM $ 0.00144
-0.79%
$ 181,770 $ 142,050
Jun 13, 4 PM $ 0.00146
+1.91%
$ 183,221 $ 133,728
Jun 13, 3 PM $ 0.00143
+2.33%
$ 179,787 $ 121,592
Jun 13, 2 PM $ 0.0014
-0.16%
$ 175,688 $ 108,945
Jun 13, 1 PM $ 0.0014
-1.77%
$ 175,977 $ 92,486
Jun 13, 12 PM $ 0.00142
+0.59%
$ 179,144 $ 84,942
Jun 13, 11 AM $ 0.00141
-0.29%
$ 178,086 $ 84,689
Jun 13, 10 AM $ 0.00142
+0.81%
$ 178,612 $ 83,744
Jun 13, 9 AM $ 0.00141
+0.34%
$ 177,177 $ 81,815
Jun 13, 8 AM $ 0.0014
+0.33%
$ 176,581 $ 80,605
Jun 13, 7 AM $ 0.0014
+0.98%
$ 175,992 $ 80,665
Jun 13, 6 AM $ 0.00138
-0.61%
$ 174,278 $ 80,322
Jun 13, 5 AM $ 0.00139
-0.22%
$ 175,347 $ 80,031
Jun 13, 4 AM $ 0.0014
+0.76%
$ 175,728 $ 80,167
Jun 13, 3 AM $ 0.00139
-0.57%
$ 174,405 $ 80,136
Jun 13, 2 AM $ 0.00139
-0.54%
$ 175,413 $ 79,870
Jun 13, 1 AM $ 0.0014
+0.11%
$ 176,360 $ 80,414
Jun 13, 12 AM $ 0.0014
-0.42%
$ 176,173 $ 80,717
Jun 12, 11 PM $ 0.00141
-0.94%
$ 176,912 $ 80,683
Jun 12, 10 PM $ 0.00142
-0.35%
$ 178,592 $ 80,916
Jun 12, 9 PM $ 0.00142
+2.29%
$ 179,214 $ 81,742
Jun 12, 8 PM $ 0.00139
+3.19%
$ 175,245 $ 35,945