Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $0.00172
+0.14%
$1.69 million $9,985
Aug 17, 6 PM $0.00171
-0.44%
$1.69 million $10,179
Aug 17, 5 PM $0.00172
+0.43%
$1.69 million $11,431
Aug 17, 4 PM $0.00171
-0.08%
$1.69 million $13,668
Aug 17, 3 PM $0.00171
-0.49%
$1.69 million $13,779
Aug 17, 2 PM $0.00172
-0.34%
$1.7 million $13,501
Aug 17, 1 PM $0.00173
+0.59%
$1.7 million $16,085
Aug 17, 12 PM $0.00172
-1.13%
$1.69 million $15,537
Aug 17, 11 AM $0.00174
-0.18%
$1.71 million $14,251
Aug 17, 10 AM $0.00174
-0.64%
$1.72 million $13,836
Aug 17, 9 AM $0.00175
-0.31%
$1.73 million $14,141
Aug 17, 8 AM $0.00176
+0.48%
$1.73 million $14,142
Aug 17, 7 AM $0.00175
-0.59%
$1.72 million $15,573
Aug 17, 6 AM $0.00176
-0.08%
$1.73 million $16,281
Aug 17, 5 AM $0.00176
-0.03%
$1.73 million $17,263
Aug 17, 4 AM $0.00176
+0.06%
$1.74 million $21,266
Aug 17, 3 AM $0.00176
-0.12%
$1.73 million $20,934
Aug 17, 2 AM $0.00176
+0.08%
$1.74 million $19,595
Aug 17, 1 AM $0.00176
+0.05%
$1.74 million $21,709
Aug 17, 12 AM $0.00176
-0.88%
$1.73 million $24,366
Aug 16, 11 PM $0.00178
+0.76%
$1.75 million $27,972
Aug 16, 10 PM $0.00176
-0.28%
$1.74 million $40,018
Aug 16, 9 PM $0.00177
+0.03%
$1.74 million $40,208
Aug 16, 8 PM $0.00177
-0.65%
$1.74 million $40,106
Aug 16, 7 PM $0.00178
+0.95%
$1.75 million $39,990
Aug 16, 6 PM $0.00176
-0.62%
$1.74 million $39,912
Aug 16, 5 PM $0.00177
+2.61%
$1.75 million $39,216
Aug 16, 4 PM $0.00173
-0.30%
$1.7 million $37,139
Aug 16, 3 PM $0.00173
-0.03%
$1.71 million $37,259
Aug 16, 2 PM $0.00173
-3.28%
$1.71 million $37,307
Aug 16, 1 PM $0.00179
-0.03%
$1.77 million $35,055
Aug 16, 12 PM $0.00179
+0.70%
$1.77 million $34,923
Aug 16, 11 AM $0.00178
+0.05%
$1.75 million $34,380
Aug 16, 10 AM $0.00178
-0.11%
$1.75 million $34,428
Aug 16, 9 AM $0.00178
-0.05%
$1.75 million $34,287
Aug 16, 8 AM $0.00178
-0.47%
$1.76 million $34,277
Aug 16, 7 AM $0.00179
+0.25%
$1.76 million $32,763
Aug 16, 6 AM $0.00179
-0.49%
$1.76 million $31,454
Aug 16, 5 AM $0.0018
+2.61%
$1.77 million $30,502
Aug 16, 4 AM $0.00175
+0.56%
$1.72 million $26,519
Aug 16, 3 AM $0.00174
-0.78%
$1.71 million $26,561
Aug 16, 2 AM $0.00175
+2.21%
$1.73 million $26,582
Aug 16, 1 AM $0.00172
+2.29%
$1.69 million $25,686
Aug 16, 12 AM $0.00168
-0.58%
$1.65 million $30,559
Aug 15, 11 PM $0.00169
+2.72%
$1.66 million $52,921
Aug 15, 10 PM $0.00164
+0.79%
$1.62 million $41,314
Aug 15, 9 PM $0.00163
-0.35%
$1.61 million $43,030
Aug 15, 8 PM $0.00164
-0.01%
$1.61 million $43,285
Aug 15, 7 PM $0.00164
+0.46%
$1.61 million $44,448
Aug 15, 6 PM $0.00163
-0.81%
$1.6 million $44,799