RWA Inc Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00205
+0.00%
$ 2.01 million $ 59,734
12:26 AM $ 0.00205
+0.00%
$ 2.01 million $ 59,734
12:25 AM $ 0.00205
+0.00%
$ 2.01 million $ 59,734
12:24 AM $ 0.00205
+0.00%
$ 2.02 million $ 59,734
12:23 AM $ 0.00205
+0.00%
$ 2.02 million $ 59,734
12:22 AM $ 0.00205
+0.00%
$ 2.02 million $ 59,734
12:21 AM $ 0.00205
+0.00%
$ 2.02 million $ 59,896
12:20 AM $ 0.00205
-0.08%
$ 2.02 million $ 59,982
12:19 AM $ 0.00206
-0.02%
$ 2.03 million $ 59,978
12:18 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:17 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:16 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:15 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:14 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:13 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:12 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:11 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:10 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:09 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:08 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:07 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:06 AM $ 0.00206
+0.08%
$ 2.03 million $ 59,668
12:05 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,660
12:04 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:03 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:02 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:01 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:00 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
11:59 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
11:58 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
11:57 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
11:56 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:55 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:54 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:53 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:52 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:51 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:50 PM $ 0.00206
+0.00%
$ 2.02 million $ 59,657
11:49 PM $ 0.00206
-0.26%
$ 2.02 million $ 59,299
11:48 PM $ 0.00206
-0.28%
$ 2.02 million $ 59,263
11:47 PM $ 0.00207
-0.06%
$ 2.02 million $ 59,257
11:46 PM $ 0.00207
-0.96%
$ 2.02 million $ 59,236
11:45 PM $ 0.00209
-0.72%
$ 2.02 million $ 52,525
11:44 PM $ 0.00211
-0.90%
$ 2.08 million $ 47,640
11:43 PM $ 0.00213
-2.04%
$ 2.08 million $ 42,757
11:42 PM $ 0.00217
+0.00%
$ 2.08 million $ 42,733
11:41 PM $ 0.00217
-0.01%
$ 2.08 million $ 42,735
11:40 PM $ 0.00217
+4.96%
$ 2.08 million $ 42,656
11:39 PM $ 0.00207
+0.69%
$ 2.04 million $ 35,744
11:38 PM $ 0.00206
+0.00%
$ 2.04 million $ 31,815