RWA Inc Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00242
-0.12%
$ 304,371 $ 170,931
Feb 21, 1 AM $ 0.00242
+0.10%
$ 304,726 $ 173,285
Feb 21, 12 AM $ 0.00242
-0.11%
$ 304,416 $ 183,057
Feb 20, 11 PM $ 0.00242
-0.01%
$ 304,737 $ 198,860
Feb 20, 10 PM $ 0.00242
-1.01%
$ 304,753 $ 186,156
Feb 20, 9 PM $ 0.00245
+1.60%
$ 307,857 $ 179,915
Feb 20, 8 PM $ 0.00241
+0.04%
$ 303,021 $ 177,825
Feb 20, 7 PM $ 0.00241
-0.07%
$ 302,900 $ 167,921
Feb 20, 6 PM $ 0.00241
-0.12%
$ 303,124 $ 162,522
Feb 20, 5 PM $ 0.00241
-0.98%
$ 303,498 $ 162,751
Feb 20, 4 PM $ 0.00243
+0.68%
$ 306,396 $ 160,493
Feb 20, 3 PM $ 0.00242
-0.08%
$ 304,331 $ 164,813
Feb 20, 2 PM $ 0.00242
+0.92%
$ 304,575 $ 169,070
Feb 20, 1 PM $ 0.0024
+0.31%
$ 302,495 $ 173,158
Feb 20, 12 PM $ 0.0024
+0.51%
$ 301,848 $ 179,479
Feb 20, 11 AM $ 0.00238
-1.05%
$ 300,042 $ 185,517
Feb 20, 10 AM $ 0.00241
+0.38%
$ 303,228 $ 190,596
Feb 20, 9 AM $ 0.0024
+0.83%
$ 301,948 $ 185,158
Feb 20, 8 AM $ 0.00238
-0.06%
$ 299,595 $ 186,731
Feb 20, 7 AM $ 0.00238
+0.04%
$ 299,892 $ 189,144
Feb 20, 6 AM $ 0.00238
+0.00%
$ 299,758 $ 192,823
Feb 20, 5 AM $ 0.00238
-0.01%
$ 299,758 $ 190,675
Feb 20, 4 AM $ 0.00238
+0.05%
$ 299,781 $ 196,565
Feb 20, 3 AM $ 0.00238
-0.04%
$ 299,780 $ 202,146
Feb 20, 2 AM $ 0.00238
-0.03%
$ 299,897 $ 206,841
Feb 20, 1 AM $ 0.00238
+0.06%
$ 299,837 $ 205,491
Feb 20, 12 AM $ 0.00238
+0.76%
$ 299,821 $ 198,619
Feb 19, 11 PM $ 0.00236
+0.04%
$ 297,554 $ 174,803
Feb 19, 10 PM $ 0.00236
+0.15%
$ 297,431 $ 178,368
Feb 19, 9 PM $ 0.00236
-0.08%
$ 296,996 $ 180,593
Feb 19, 8 PM $ 0.00236
-0.12%
$ 297,219 $ 186,466
Feb 19, 7 PM $ 0.00236
-0.05%
$ 297,569 $ 198,520
Feb 19, 6 PM $ 0.00236
-0.97%
$ 297,711 $ 198,464
Feb 19, 5 PM $ 0.00239
+1.08%
$ 300,640 $ 202,134
Feb 19, 4 PM $ 0.00236
-0.07%
$ 297,435 $ 228,241
Feb 19, 3 PM $ 0.00236
-1.17%
$ 297,650 $ 232,349
Feb 19, 2 PM $ 0.00239
-0.09%
$ 301,179 $ 231,251
Feb 19, 1 PM $ 0.00239
+0.00%
$ 301,454 $ 235,886
Feb 19, 12 PM $ 0.00239
-0.78%
$ 301,354 $ 239,631
Feb 19, 11 AM $ 0.00242
+1.33%
$ 304,295 $ 236,731
Feb 19, 10 AM $ 0.00239
-0.33%
$ 300,306 $ 234,092
Feb 19, 9 AM $ 0.00239
+0.70%
$ 301,182 $ 232,092
Feb 19, 8 AM $ 0.00238
-0.20%
$ 299,202 $ 229,744
Feb 19, 7 AM $ 0.00238
-0.11%
$ 299,809 $ 227,110
Feb 19, 6 AM $ 0.00238
+0.08%
$ 300,153 $ 226,571
Feb 19, 5 AM $ 0.00238
-0.37%
$ 299,925 $ 253,655
Feb 19, 4 AM $ 0.00239
-0.02%
$ 301,028 $ 253,970
Feb 19, 3 AM $ 0.00239
-2.36%
$ 301,097 $ 254,094
Feb 19, 2 AM $ 0.00245
-1.11%
$ 308,390 $ 249,961
Feb 19, 1 AM $ 0.00248
+2.07%
$ 311,839 $ 247,596