RWA Inc Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00142
+2.29%
$ 179,214 $ 81,742
Jun 12, 8 PM $ 0.00139
+3.19%
$ 175,245 $ 35,945
Jun 12, 7 PM $ 0.00135
-1.29%
$ 169,822 $ 56,382
Jun 12, 6 PM $ 0.00137
+0.09%
$ 172,045 $ 78,249
Jun 12, 5 PM $ 0.00137
-0.37%
$ 171,898 $ 105,256
Jun 12, 4 PM $ 0.00137
+0.36%
$ 172,539 $ 105,028
Jun 12, 3 PM $ 0.00137
+0.13%
$ 171,913 $ 113,448
Jun 12, 2 PM $ 0.00136
-1.13%
$ 171,686 $ 121,510
Jun 12, 1 PM $ 0.00138
+1.01%
$ 173,645 $ 121,280
Jun 12, 12 PM $ 0.00137
-0.14%
$ 171,903 $ 120,830
Jun 12, 11 AM $ 0.00137
+0.10%
$ 172,137 $ 122,098
Jun 12, 10 AM $ 0.00137
-0.15%
$ 171,957 $ 122,370
Jun 12, 9 AM $ 0.00137
-0.06%
$ 172,219 $ 122,519
Jun 12, 8 AM $ 0.00137
-0.09%
$ 172,324 $ 122,748
Jun 12, 7 AM $ 0.00137
-0.24%
$ 172,479 $ 124,326
Jun 12, 6 AM $ 0.00137
+0.20%
$ 172,894 $ 124,307
Jun 12, 5 AM $ 0.00137
+0.10%
$ 172,557 $ 123,999
Jun 12, 4 AM $ 0.00137
+0.02%
$ 172,384 $ 123,947
Jun 12, 3 AM $ 0.00137
+0.13%
$ 172,343 $ 123,877
Jun 12, 2 AM $ 0.00137
-0.14%
$ 172,125 $ 124,214
Jun 12, 1 AM $ 0.00137
-0.39%
$ 172,370 $ 123,927
Jun 12, 12 AM $ 0.00137
+0.30%
$ 173,052 $ 124,368
Jun 11, 11 PM $ 0.00137
-0.08%
$ 172,536 $ 124,293
Jun 11, 10 PM $ 0.00137
+0.39%
$ 172,677 $ 123,764
Jun 11, 9 PM $ 0.00137
+2.00%
$ 172,005 $ 122,404
Jun 11, 8 PM $ 0.00134
+0.62%
$ 168,634 $ 105,985
Jun 11, 7 PM $ 0.00133
+5.82%
$ 167,600 $ 105,474
Jun 11, 6 PM $ 0.00126
-8.83%
$ 158,390 $ 55,302
Jun 11, 5 PM $ 0.00138
-0.40%
$ 173,725 $ 30,354
Jun 11, 4 PM $ 0.00139
+1.28%
$ 174,420 $ 30,244
Jun 11, 3 PM $ 0.00137
+1.82%
$ 172,221 $ 23,556
Jun 11, 2 PM $ 0.00134
-0.36%
$ 169,149 $ 13,975
Jun 11, 1 PM $ 0.00135
-0.42%
$ 169,761 $ 13,879
Jun 11, 12 PM $ 0.00135
+0.77%
$ 170,476 $ 17,346
Jun 11, 11 AM $ 0.00134
-0.57%
$ 169,171 $ 16,346
Jun 11, 10 AM $ 0.00135
+0.15%
$ 170,146 $ 16,528
Jun 11, 9 AM $ 0.00135
+0.18%
$ 169,894 $ 19,762
Jun 11, 8 AM $ 0.00135
+0.42%
$ 169,586 $ 21,020
Jun 11, 7 AM $ 0.00134
+0.39%
$ 168,882 $ 37,829
Jun 11, 6 AM $ 0.00134
-0.06%
$ 168,227 $ 129,131
Jun 11, 5 AM $ 0.00134
-0.23%
$ 168,323 $ 161,525
Jun 11, 4 AM $ 0.00134
-0.58%
$ 168,709 $ 179,332
Jun 11, 3 AM $ 0.00135
+1.38%
$ 169,687 $ 179,476
Jun 11, 2 AM $ 0.00133
-0.75%
$ 167,381 $ 179,369
Jun 11, 1 AM $ 0.00134
+0.71%
$ 168,649 $ 179,840
Jun 11, 12 AM $ 0.00133
-0.08%
$ 167,463 $ 179,439
Jun 10, 11 PM $ 0.00133
+0.22%
$ 167,593 $ 182,548
Jun 10, 10 PM $ 0.00133
-0.30%
$ 167,221 $ 182,640
Jun 10, 9 PM $ 0.00133
-0.77%
$ 167,730 $ 182,549
Jun 10, 8 PM $ 0.00134
+0.15%
$ 169,040 $ 182,358