Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.00163
-0.81%
$1.6 million $44,799
Aug 15, 5 PM $0.00164
-0.02%
$1.62 million $48,624
Aug 15, 4 PM $0.00164
-0.17%
$1.62 million $52,950
Aug 15, 3 PM $0.00164
+0.54%
$1.62 million $54,128
Aug 15, 2 PM $0.00164
+0.23%
$1.61 million $53,907
Aug 15, 1 PM $0.00163
-0.63%
$1.61 million $53,607
Aug 15, 12 PM $0.00164
-0.05%
$1.62 million $53,144
Aug 15, 11 AM $0.00164
+0.55%
$1.62 million $57,131
Aug 15, 10 AM $0.00163
-0.50%
$1.61 million $57,067
Aug 15, 9 AM $0.00164
+0.32%
$1.62 million $58,867
Aug 15, 8 AM $0.00164
-0.03%
$1.61 million $58,987
Aug 15, 7 AM $0.00164
+0.52%
$1.61 million $59,131
Aug 15, 6 AM $0.00163
-0.82%
$1.6 million $59,750
Aug 15, 5 AM $0.00164
+0.00%
$1.62 million $59,585
Aug 15, 4 AM $0.00164
-0.05%
$1.62 million $59,882
Aug 15, 3 AM $0.00164
-0.08%
$1.62 million $59,962
Aug 15, 2 AM $0.00165
+0.79%
$1.62 million $60,590
Aug 15, 1 AM $0.00163
-2.08%
$1.61 million $60,129
Aug 15, 12 AM $0.00167
+2.77%
$1.64 million $52,750
Aug 14, 11 PM $0.00162
+0.42%
$1.6 million $26,188
Aug 14, 10 PM $0.00162
-1.29%
$1.59 million $26,164
Aug 14, 9 PM $0.00164
+0.17%
$1.61 million $25,902
Aug 14, 8 PM $0.00164
-2.27%
$1.61 million $25,847
Aug 14, 7 PM $0.00167
+0.02%
$1.65 million $24,545
Aug 14, 6 PM $0.00167
-1.81%
$1.65 million $24,207
Aug 14, 5 PM $0.0017
-0.95%
$1.68 million $22,097
Aug 14, 4 PM $0.00172
+0.42%
$1.69 million $18,977
Aug 14, 3 PM $0.00171
-0.14%
$1.69 million $20,325
Aug 14, 2 PM $0.00172
+0.09%
$1.69 million $23,254
Aug 14, 1 PM $0.00171
-0.93%
$1.69 million $23,943
Aug 14, 12 PM $0.00173
-2.44%
$1.7 million $24,219
Aug 14, 11 AM $0.00177
-0.74%
$1.75 million $22,777
Aug 14, 10 AM $0.00179
+2.20%
$1.76 million $26,285
Aug 14, 9 AM $0.00175
+0.03%
$1.72 million $41,090
Aug 14, 8 AM $0.00175
+0.56%
$1.72 million $41,360
Aug 14, 7 AM $0.00174
+0.85%
$1.71 million $42,873
Aug 14, 6 AM $0.00172
-1.59%
$1.7 million $42,170
Aug 14, 5 AM $0.00175
+1.23%
$1.73 million $45,606
Aug 14, 4 AM $0.00173
-0.79%
$1.7 million $45,168
Aug 14, 3 AM $0.00175
+0.18%
$1.73 million $45,053
Aug 14, 2 AM $0.00175
+0.15%
$1.72 million $44,238
Aug 14, 1 AM $0.00175
+0.09%
$1.72 million $44,262
Aug 14, 12 AM $0.00174
-0.31%
$1.72 million $44,404
Aug 13, 11 PM $0.00175
+0.14%
$1.72 million $44,309
Aug 13, 10 PM $0.00175
-1.24%
$1.72 million $44,344
Aug 13, 9 PM $0.00177
-0.79%
$1.74 million $55,231
Aug 13, 8 PM $0.00178
+0.06%
$1.76 million $54,918
Aug 13, 7 PM $0.00178
+0.12%
$1.76 million $54,830
Aug 13, 6 PM $0.00178
+0.24%
$1.75 million $56,780
Aug 13, 5 PM $0.00178
-0.68%
$1.75 million $59,773