RWA Inc Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:41 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:40 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:39 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:38 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:37 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:36 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:35 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:34 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:33 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:32 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:31 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:30 AM $ 0.00204
+0.00%
$ 2.01 million $ 59,778
12:29 AM $ 0.00204
-0.10%
$ 2.01 million $ 59,778
12:28 AM $ 0.00204
-0.75%
$ 2.01 million $ 59,772
12:27 AM $ 0.00205
+0.00%
$ 2.01 million $ 59,734
12:26 AM $ 0.00205
+0.00%
$ 2.01 million $ 59,734
12:25 AM $ 0.00205
+0.00%
$ 2.01 million $ 59,734
12:24 AM $ 0.00205
+0.00%
$ 2.02 million $ 59,734
12:23 AM $ 0.00205
+0.00%
$ 2.02 million $ 59,734
12:22 AM $ 0.00205
+0.00%
$ 2.02 million $ 59,734
12:21 AM $ 0.00205
+0.00%
$ 2.02 million $ 59,896
12:20 AM $ 0.00205
-0.08%
$ 2.02 million $ 59,982
12:19 AM $ 0.00206
-0.02%
$ 2.03 million $ 59,978
12:18 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:17 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:16 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:15 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:14 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:13 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:12 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:11 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:10 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:09 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:08 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:07 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,668
12:06 AM $ 0.00206
+0.08%
$ 2.03 million $ 59,668
12:05 AM $ 0.00206
+0.00%
$ 2.03 million $ 59,660
12:04 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:03 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:02 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:01 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
12:00 AM $ 0.00206
+0.00%
$ 2.02 million $ 59,660
Download