Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0013
-2.39%
$164,275 $11,031
Jul 3, 2026 $0.00134
+2.04%
$167,258 $64,906
Jul 2, 2026 $0.00131
-3.39%
$164,305 $58,017
Jul 1, 2026 $0.00136
-8.27%
$170,725 $50,364
Jun 30, 2026 $0.00148
+0.52%
$186,109 $41,082
Jun 29, 2026 $0.00147
+7.14%
$185,137 $111,469
Jun 28, 2026 $0.00137
-2.06%
$172,802 $18,208
Jun 27, 2026 $0.0014
+5.38%
$176,445 $54,642
Jun 26, 2026 $0.00133
-0.87%
$167,437 $11,305
Jun 25, 2026 $0.00134
-5.16%
$168,902 $35,639
Jun 24, 2026 $0.00141
-3.41%
$178,093 $16,951
Jun 23, 2026 $0.00146
-1.29%
$184,383 $66,143
Jun 22, 2026 $0.00148
-2.35%
$186,791 $62,677
Jun 21, 2026 $0.00152
-9.50%
$191,293 $58,546
Jun 20, 2026 $0.00168
+8.22%
$211,373 $57,571
Jun 19, 2026 $0.00155
+3.85%
$195,322 $41,203
Jun 18, 2026 $0.00149
-3.31%
$188,082 $20,830
Jun 17, 2026 $0.00155
+0.74%
$194,809 $15,829
Jun 16, 2026 $0.00154
+7.35%
$193,373 $63,514
Jun 15, 2026 $0.00143
-1.42%
$180,130 $16,604
Jun 14, 2026 $0.00145
+0.47%
$182,730 $7,640
Jun 13, 2026 $0.00144
+2.80%
$181,871 $70,383
Jun 12, 2026 $0.00141
+2.54%
$176,912 $80,683
Jun 11, 2026 $0.00137
+2.95%
$172,536 $124,293
Jun 10, 2026 $0.00133
+2.43%
$167,593 $182,548
Jun 9, 2026 $0.0013
-0.13%
$163,610 $31,283
Jun 8, 2026 $0.0013
-8.21%
$163,819 $61,175
Jun 7, 2026 $0.00142
-13.78%
$178,468 $92,885
Jun 6, 2026 $0.00164
+0.27%
$206,999 $36,316
Jun 5, 2026 $0.00164
+0.50%
$206,449 $65,798
Jun 4, 2026 $0.00163
-5.33%
$205,421 $39,823
Jun 3, 2026 $0.00172
+3.80%
$216,978 $49,892
Jun 2, 2026 $0.00166
-5.69%
$209,029 $32,784
Jun 1, 2026 $0.00176
+1.96%
$221,649 $82,235
May 31, 2026 $0.00173
+4.91%
$219,424 $87,289
May 30, 2026 $0.00165
-4.86%
$207,521 $31,194
May 29, 2026 $0.00173
+2.72%
$217,799 $48,642
May 28, 2026 $0.00168
-5.49%
$212,026 $86,511
May 27, 2026 $0.00178
+4.02%
$224,350 $71,736
May 26, 2026 $0.00171
-0.49%
$215,680 $50,360
May 25, 2026 $0.00172
+4.63%
$216,737 $55,623
May 24, 2026 $0.00165
-8.76%
$207,153 $15,574
May 23, 2026 $0.0018
-2.32%
$226,315 $22,818
May 22, 2026 $0.00185
-2.03%
$232,442 $55,448
May 21, 2026 $0.00188
-0.97%
$237,247 $35,281
May 20, 2026 $0.0019
+5.08%
$239,565 $60,827
May 19, 2026 $0.00181
-8.15%
$227,980 $25,315
May 18, 2026 $0.00197
+0.68%
$248,213 $31,614
May 17, 2026 $0.00196
+0.19%
$246,547 $15,936
May 16, 2026 $0.00195
+2.21%
$246,076 $51,082