RWA Inc Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00177
+1.75%
$ 223,388 $ 79,808
May 28, 2 AM $ 0.00173
-0.84%
$ 218,406 $ 77,118
May 28, 1 AM $ 0.00175
+0.06%
$ 220,264 $ 74,531
May 28, 12 AM $ 0.00175
-1.88%
$ 220,133 $ 74,572
May 27, 11 PM $ 0.00178
-2.58%
$ 224,350 $ 71,736
May 27, 10 PM $ 0.00183
+7.68%
$ 230,302 $ 63,501
May 27, 9 PM $ 0.0017
+0.00%
$ 213,877 $ 33,492
May 27, 8 PM $ 0.0017
-0.79%
$ 213,878 $ 23,516
May 27, 7 PM $ 0.00171
+0.35%
$ 215,583 $ 23,587
May 27, 6 PM $ 0.00171
+0.73%
$ 214,837 $ 31,146
May 27, 5 PM $ 0.00169
+0.13%
$ 213,289 $ 29,333
May 27, 4 PM $ 0.00169
-1.11%
$ 213,019 $ 33,561
May 27, 3 PM $ 0.00171
-1.77%
$ 215,413 $ 32,094
May 27, 2 PM $ 0.00174
+0.27%
$ 219,303 $ 31,501
May 27, 1 PM $ 0.00174
+0.03%
$ 218,717 $ 29,763
May 27, 12 PM $ 0.00174
+0.21%
$ 218,659 $ 31,303
May 27, 11 AM $ 0.00173
+0.01%
$ 218,203 $ 31,472
May 27, 10 AM $ 0.00173
+0.55%
$ 218,188 $ 31,920
May 27, 9 AM $ 0.00172
+0.18%
$ 217,004 $ 32,475
May 27, 8 AM $ 0.00172
-0.49%
$ 216,621 $ 37,221
May 27, 7 AM $ 0.00173
+1.43%
$ 217,689 $ 50,262
May 27, 6 AM $ 0.0017
-0.06%
$ 214,622 $ 46,183
May 27, 5 AM $ 0.00171
+0.09%
$ 214,760 $ 45,824
May 27, 4 AM $ 0.0017
-0.01%
$ 214,576 $ 45,921
May 27, 3 AM $ 0.0017
-0.02%
$ 214,592 $ 47,382
May 27, 2 AM $ 0.0017
-0.02%
$ 214,628 $ 48,884
May 27, 1 AM $ 0.00171
-0.53%
$ 214,663 $ 50,362
May 27, 12 AM $ 0.00171
+0.06%
$ 215,806 $ 50,181
May 26, 11 PM $ 0.00171
-0.44%
$ 215,680 $ 50,360
May 26, 10 PM $ 0.00172
-0.06%
$ 216,637 $ 50,344
May 26, 9 PM $ 0.00172
-0.48%
$ 216,776 $ 50,921
May 26, 8 PM $ 0.00173
-0.19%
$ 217,816 $ 50,529
May 26, 7 PM $ 0.00173
-1.51%
$ 218,221 $ 50,513
May 26, 6 PM $ 0.00176
-0.43%
$ 221,557 $ 43,193
May 26, 5 PM $ 0.00177
+2.85%
$ 222,506 $ 43,577
May 26, 4 PM $ 0.00172
+0.25%
$ 216,336 $ 39,579
May 26, 3 PM $ 0.00171
-0.51%
$ 215,788 $ 39,816
May 26, 2 PM $ 0.00172
+0.30%
$ 216,901 $ 39,747
May 26, 1 PM $ 0.00172
-1.61%
$ 216,253 $ 38,111
May 26, 12 PM $ 0.00175
+0.47%
$ 219,796 $ 49,977
May 26, 11 AM $ 0.00174
+0.06%
$ 218,768 $ 71,207
May 26, 10 AM $ 0.00174
-0.13%
$ 218,632 $ 75,604
May 26, 9 AM $ 0.00174
-0.01%
$ 218,925 $ 74,436
May 26, 8 AM $ 0.00174
+2.50%
$ 218,946 $ 70,260
May 26, 7 AM $ 0.0017
+1.76%
$ 213,601 $ 58,974
May 26, 6 AM $ 0.00167
-0.69%
$ 209,911 $ 58,788
May 26, 5 AM $ 0.00168
+0.38%
$ 211,364 $ 58,441
May 26, 4 AM $ 0.00167
-1.67%
$ 210,570 $ 58,253
May 26, 3 AM $ 0.0017
-0.84%
$ 214,149 $ 57,661
May 26, 2 AM $ 0.00172
-0.28%
$ 215,963 $ 56,557