Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $0.00199
-0.02%
$1.96 million $86,583
Oct 7, 9 PM $0.00199
-0.17%
$1.96 million $84,793
Oct 7, 8 PM $0.002
+0.29%
$1.97 million $85,209
Oct 7, 7 PM $0.00199
-0.71%
$1.96 million $83,558
Oct 7, 6 PM $0.002
+0.86%
$1.97 million $83,675
Oct 7, 5 PM $0.00198
-9.46%
$1.95 million $81,825
Oct 7, 4 PM $0.00219
-3.01%
$2.15 million $80,122
Oct 7, 3 PM $0.00226
-0.52%
$2.22 million $78,491
Oct 7, 2 PM $0.00227
-0.25%
$2.23 million $84,208
Oct 7, 1 PM $0.00227
-0.10%
$2.24 million $120,335
Oct 7, 12 PM $0.00228
-0.18%
$2.24 million $179,258
Oct 7, 11 AM $0.00228
-0.13%
$2.24 million $175,806
Oct 7, 10 AM $0.00228
-0.22%
$2.25 million $173,726
Oct 7, 9 AM $0.00229
+0.21%
$2.25 million $171,364
Oct 7, 8 AM $0.00228
-1.60%
$2.25 million $170,038
Oct 7, 7 AM $0.00232
-0.42%
$2.28 million $172,801
Oct 7, 6 AM $0.00233
+1.94%
$2.29 million $170,439
Oct 7, 5 AM $0.00228
-1.50%
$2.25 million $165,940
Oct 7, 4 AM $0.00232
+0.08%
$2.28 million $161,921
Oct 7, 3 AM $0.00233
-0.94%
$2.29 million $159,674
Oct 7, 2 AM $0.00235
-0.21%
$2.31 million $157,240
Oct 7, 1 AM $0.00235
+1.42%
$2.32 million $153,256
Oct 7, 12 AM $0.00232
+0.11%
$2.29 million $151,232
Oct 6, 11 PM $0.00232
-0.06%
$2.28 million $149,217
Oct 6, 10 PM $0.00232
-1.58%
$2.28 million $146,767
Oct 6, 9 PM $0.00236
+1.17%
$2.32 million $144,060
Oct 6, 8 PM $0.00233
-0.08%
$2.29 million $142,628
Oct 6, 7 PM $0.00233
-0.28%
$2.29 million $140,983
Oct 6, 6 PM $0.00234
-1.96%
$2.3 million $139,134
Oct 6, 5 PM $0.00238
+0.10%
$2.35 million $136,735
Oct 6, 4 PM $0.00238
+1.90%
$2.34 million $135,457
Oct 6, 3 PM $0.00234
-2.64%
$2.3 million $132,985
Oct 6, 2 PM $0.0024
+4.68%
$2.36 million $124,196
Oct 6, 1 PM $0.00229
-2.17%
$2.26 million $95,196
Oct 6, 12 PM $0.00234
-0.02%
$2.31 million $75,594
Oct 6, 11 AM $0.00234
-0.21%
$2.31 million $97,779
Oct 6, 10 AM $0.00235
+0.17%
$2.31 million $97,529
Oct 6, 9 AM $0.00234
-0.11%
$2.31 million $97,587
Oct 6, 8 AM $0.00235
-0.10%
$2.31 million $96,838
Oct 6, 7 AM $0.00235
-0.60%
$2.31 million $91,442
Oct 6, 6 AM $0.00236
-0.16%
$2.33 million $98,271
Oct 6, 5 AM $0.00237
+0.12%
$2.33 million $98,483
Oct 6, 4 AM $0.00236
-0.60%
$2.33 million $99,283
Oct 6, 3 AM $0.00238
-0.33%
$2.34 million $101,376
Oct 6, 2 AM $0.00239
-0.17%
$2.35 million $101,629
Oct 6, 1 AM $0.00239
-0.26%
$2.35 million $100,898
Oct 6, 12 AM $0.0024
-0.39%
$2.36 million $101,503
Oct 5, 11 PM $0.00241
+0.56%
$2.37 million $101,386
Oct 5, 10 PM $0.00239
-0.37%
$2.36 million $102,196
Oct 5, 9 PM $0.0024
+1.04%
$2.37 million $102,850