RWA Inc Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00236
-0.12%
$ 297,313 $ 72,152
Aug 4, 12 PM $ 0.00236
+1.59%
$ 297,679 $ 72,279
Aug 4, 11 AM $ 0.00233
-0.93%
$ 293,356 $ 34,479
Aug 4, 10 AM $ 0.00236
+0.41%
$ 296,755 $ 36,328
Aug 4, 9 AM $ 0.00235
+0.00%
$ 295,551 $ 60,983
Aug 4, 8 AM $ 0.00235
+0.49%
$ 295,564 $ 61,555
Aug 4, 7 AM $ 0.00234
-0.29%
$ 294,132 $ 66,249
Aug 4, 6 AM $ 0.00234
-0.38%
$ 294,976 $ 66,021
Aug 4, 5 AM $ 0.00235
-0.04%
$ 296,092 $ 66,249
Aug 4, 4 AM $ 0.00235
+0.17%
$ 296,223 $ 66,139
Aug 4, 3 AM $ 0.00235
+1.47%
$ 295,730 $ 66,147
Aug 4, 2 AM $ 0.00232
-0.04%
$ 291,459 $ 60,343
Aug 4, 1 AM $ 0.00232
-0.07%
$ 291,587 $ 60,377
Aug 4, 12 AM $ 0.00232
-0.21%
$ 291,797 $ 60,622
Aug 3, 11 PM $ 0.00232
+0.13%
$ 292,407 $ 60,827
Aug 3, 10 PM $ 0.00232
-0.40%
$ 292,028 $ 59,765
Aug 3, 9 PM $ 0.00233
-0.16%
$ 293,213 $ 59,948
Aug 3, 8 PM $ 0.00233
+0.21%
$ 293,680 $ 63,645
Aug 3, 7 PM $ 0.00233
-0.98%
$ 293,076 $ 65,648
Aug 3, 6 PM $ 0.00235
-2.01%
$ 295,986 $ 65,516
Aug 3, 5 PM $ 0.0024
+1.46%
$ 302,059 $ 65,362
Aug 3, 4 PM $ 0.00236
+0.86%
$ 297,708 $ 64,142
Aug 3, 3 PM $ 0.00234
+0.27%
$ 295,162 $ 65,593
Aug 3, 2 PM $ 0.00234
-0.73%
$ 294,362 $ 65,709
Aug 3, 1 PM $ 0.00236
-0.33%
$ 296,522 $ 64,529
Aug 3, 12 PM $ 0.00236
+0.75%
$ 297,505 $ 64,290
Aug 3, 11 AM $ 0.00235
+0.47%
$ 295,285 $ 61,573
Aug 3, 10 AM $ 0.00233
+0.02%
$ 293,900 $ 64,414
Aug 3, 9 AM $ 0.00233
-0.15%
$ 293,855 $ 39,279
Aug 3, 8 AM $ 0.00234
+1.35%
$ 294,310 $ 39,169
Aug 3, 7 AM $ 0.00231
+1.15%
$ 290,399 $ 32,752
Aug 3, 6 AM $ 0.00228
-0.22%
$ 287,109 $ 32,772
Aug 3, 5 AM $ 0.00229
-2.05%
$ 287,756 $ 32,088
Aug 3, 4 AM $ 0.00233
+1.90%
$ 293,777 $ 31,529
Aug 3, 3 AM $ 0.00229
-0.02%
$ 288,292 $ 30,950
Aug 3, 2 AM $ 0.00229
+0.21%
$ 288,351 $ 30,566
Aug 3, 1 AM $ 0.00229
+0.03%
$ 287,781 $ 32,307
Aug 3, 12 AM $ 0.00229
-0.07%
$ 287,703 $ 33,242
Aug 2, 11 PM $ 0.00229
-0.15%
$ 287,916 $ 32,807
Aug 2, 10 PM $ 0.00229
+0.07%
$ 288,348 $ 33,136
Aug 2, 9 PM $ 0.00229
-0.09%
$ 288,136 $ 33,005
Aug 2, 8 PM $ 0.00229
-1.30%
$ 288,395 $ 28,102
Aug 2, 7 PM $ 0.00232
-0.60%
$ 292,205 $ 25,303
Aug 2, 6 PM $ 0.00233
+1.30%
$ 293,969 $ 26,287
Aug 2, 5 PM $ 0.0023
-0.60%
$ 290,191 $ 26,320
Aug 2, 4 PM $ 0.00232
-1.87%
$ 291,942 $ 25,636
Aug 2, 3 PM $ 0.00236
+1.45%
$ 297,497 $ 25,548
Aug 2, 2 PM $ 0.00233
-1.70%
$ 293,255 $ 24,570
Aug 2, 1 PM $ 0.00237
+1.81%
$ 298,320 $ 25,241
Aug 2, 12 PM $ 0.00233
+0.32%
$ 293,007 $ 24,295