RWA Inc Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00165
+0.74%
$ 207,488 $ 56,703
Apr 12, 8 AM $ 0.00164
+3.55%
$ 205,961 $ 46,933
Apr 12, 7 AM $ 0.00158
+0.00%
$ 198,894 $ 46,098
Apr 12, 6 AM $ 0.00158
-0.43%
$ 198,892 $ 45,981
Apr 12, 5 AM $ 0.00159
+0.29%
$ 199,755 $ 47,045
Apr 12, 4 AM $ 0.00158
+0.54%
$ 199,178 $ 48,140
Apr 12, 3 AM $ 0.00157
-0.27%
$ 198,101 $ 49,530
Apr 12, 2 AM $ 0.00158
+0.00%
$ 198,627 $ 48,542
Apr 12, 1 AM $ 0.00158
+0.65%
$ 198,621 $ 48,269
Apr 12, 12 AM $ 0.00157
-0.40%
$ 197,331 $ 47,692
Apr 11, 11 PM $ 0.00157
-0.05%
$ 198,133 $ 47,467
Apr 11, 10 PM $ 0.00157
+0.36%
$ 198,228 $ 46,785
Apr 11, 9 PM $ 0.00157
-0.39%
$ 197,519 $ 45,832
Apr 11, 8 PM $ 0.00158
+0.01%
$ 198,298 $ 46,832
Apr 11, 7 PM $ 0.00157
-0.03%
$ 198,277 $ 49,096
Apr 11, 6 PM $ 0.00158
-1.30%
$ 198,338 $ 49,312
Apr 11, 5 PM $ 0.0016
+2.28%
$ 200,944 $ 51,046
Apr 11, 4 PM $ 0.00156
+0.00%
$ 196,455 $ 47,986
Apr 11, 3 PM $ 0.00156
-0.19%
$ 196,454 $ 43,724
Apr 11, 2 PM $ 0.00156
+0.41%
$ 196,820 $ 44,776
Apr 11, 1 PM $ 0.00156
+0.03%
$ 196,010 $ 46,465
Apr 11, 12 PM $ 0.00156
-0.31%
$ 195,948 $ 46,002
Apr 11, 11 AM $ 0.00156
+1.51%
$ 196,558 $ 45,249
Apr 11, 10 AM $ 0.00154
+0.66%
$ 193,637 $ 43,424
Apr 11, 9 AM $ 0.00153
+0.00%
$ 192,359 $ 42,791
Apr 11, 8 AM $ 0.00153
-0.19%
$ 192,361 $ 49,151
Apr 11, 7 AM $ 0.00153
-0.64%
$ 192,723 $ 61,406
Apr 11, 6 AM $ 0.00154
-0.71%
$ 194,369 $ 61,807
Apr 11, 5 AM $ 0.00155
+0.46%
$ 195,769 $ 60,820
Apr 11, 4 AM $ 0.00155
+0.01%
$ 194,880 $ 59,479
Apr 11, 3 AM $ 0.00155
+0.03%
$ 194,860 $ 58,007
Apr 11, 2 AM $ 0.00155
+0.52%
$ 194,809 $ 59,033
Apr 11, 1 AM $ 0.00154
+0.01%
$ 193,758 $ 60,584
Apr 11, 12 AM $ 0.00154
+0.07%
$ 193,735 $ 61,545
Apr 10, 11 PM $ 0.00154
+0.00%
$ 193,608 $ 62,746
Apr 10, 10 PM $ 0.00154
-0.04%
$ 193,616 $ 63,791
Apr 10, 9 PM $ 0.00154
-0.61%
$ 193,618 $ 65,373
Apr 10, 8 PM $ 0.00155
-0.42%
$ 195,042 $ 65,810
Apr 10, 7 PM $ 0.00156
-0.15%
$ 196,702 $ 68,916
Apr 10, 6 PM $ 0.00156
-0.97%
$ 196,988 $ 70,163
Apr 10, 5 PM $ 0.00158
+0.19%
$ 199,000 $ 77,692
Apr 10, 4 PM $ 0.00158
-0.03%
$ 198,625 $ 76,454
Apr 10, 3 PM $ 0.00158
+0.58%
$ 198,691 $ 78,236
Apr 10, 2 PM $ 0.00157
-0.55%
$ 197,547 $ 76,022
Apr 10, 1 PM $ 0.00158
-0.39%
$ 198,639 $ 71,198
Apr 10, 12 PM $ 0.00158
-1.17%
$ 199,414 $ 68,591
Apr 10, 11 AM $ 0.0016
+0.50%
$ 201,768 $ 67,491
Apr 10, 10 AM $ 0.0016
+0.85%
$ 200,834 $ 66,736
Apr 10, 9 AM $ 0.00158
-1.11%
$ 199,060 $ 66,305
Apr 10, 8 AM $ 0.0016
+3.70%
$ 201,293 $ 59,697