RWA Inc Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0023
+0.00%
$ 2.27 million $ 219,906
3:42 PM $ 0.0023
+0.00%
$ 2.27 million $ 219,905
3:41 PM $ 0.0023
+0.35%
$ 2.27 million $ 219,905
3:40 PM $ 0.00229
+0.00%
$ 2.27 million $ 219,807
3:39 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,807
3:38 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,807
3:37 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,812
3:36 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,912
3:35 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,054
3:34 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,909
3:33 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,909
3:32 PM $ 0.00229
-0.22%
$ 2.26 million $ 220,909
3:31 PM $ 0.0023
+0.01%
$ 2.26 million $ 220,799
3:30 PM $ 0.0023
+0.18%
$ 2.26 million $ 220,515
3:29 PM $ 0.0023
+0.80%
$ 2.26 million $ 220,231
3:28 PM $ 0.00228
+0.00%
$ 2.26 million $ 219,641
3:27 PM $ 0.00228
+0.00%
$ 2.26 million $ 219,641
3:26 PM $ 0.00228
+0.00%
$ 2.26 million $ 219,641
3:25 PM $ 0.00228
+0.00%
$ 2.26 million $ 219,641
3:24 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,641
3:23 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,641
3:22 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,641
3:21 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,641
3:20 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,682
3:19 PM $ 0.00228
-0.04%
$ 2.25 million $ 219,682
3:18 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,356
3:17 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,372
3:16 PM $ 0.00228
+0.00%
$ 2.25 million $ 219,411
3:15 PM $ 0.00228
+0.25%
$ 2.25 million $ 219,413
3:14 PM $ 0.00228
+1.38%
$ 2.24 million $ 218,935
3:13 PM $ 0.00225
+0.00%
$ 2.24 million $ 212,852
3:12 PM $ 0.00225
+0.00%
$ 2.24 million $ 212,852
3:11 PM $ 0.00225
+0.00%
$ 2.24 million $ 212,852
3:10 PM $ 0.00225
+0.00%
$ 2.24 million $ 212,852
3:09 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
3:08 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
3:07 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
3:06 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
3:05 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
3:04 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
3:03 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
3:02 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
3:01 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
3:00 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
2:59 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
2:58 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
2:57 PM $ 0.00225
+0.00%
$ 2.21 million $ 212,852
2:56 PM $ 0.00225
+0.00%
$ 2.21 million $ 213,291
2:55 PM $ 0.00225
+0.00%
$ 2.21 million $ 213,291
2:54 PM $ 0.00225
+0.00%
$ 2.21 million $ 213,291