RWA Inc Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00164
-0.04%
$ 206,916 $ 140,144
12:03 PM $ 0.00164
+0.00%
$ 206,916 $ 140,129
12:02 PM $ 0.00164
+0.00%
$ 206,916 $ 140,165
12:01 PM $ 0.00164
+0.00%
$ 206,916 $ 140,187
12:00 PM $ 0.00164
+0.41%
$ 206,916 $ 140,189
11:59 AM $ 0.00164
+0.00%
$ 206,995 $ 140,172
11:58 AM $ 0.00164
+0.00%
$ 206,995 $ 140,179
11:57 AM $ 0.00164
+0.00%
$ 206,995 $ 140,214
11:56 AM $ 0.00164
+0.00%
$ 206,995 $ 140,217
11:55 AM $ 0.00164
+0.00%
$ 206,995 $ 140,217
11:54 AM $ 0.00164
+0.00%
$ 206,916 $ 140,165
11:53 AM $ 0.00164
+0.00%
$ 206,916 $ 140,184
11:52 AM $ 0.00164
+0.45%
$ 206,916 $ 140,168
11:51 AM $ 0.00164
+0.00%
$ 206,916 $ 140,166
11:50 AM $ 0.00164
-0.04%
$ 206,916 $ 140,153
11:49 AM $ 0.00164
+0.00%
$ 205,982 $ 140,174
11:48 AM $ 0.00164
+0.00%
$ 205,982 $ 140,183
11:47 AM $ 0.00164
+0.00%
$ 205,982 $ 140,183
11:46 AM $ 0.00164
+0.00%
$ 205,982 $ 140,205
11:45 AM $ 0.00164
+0.00%
$ 205,982 $ 140,212
11:44 AM $ 0.00164
+0.00%
$ 205,982 $ 140,217
11:43 AM $ 0.00164
+0.00%
$ 205,982 $ 140,207
11:42 AM $ 0.00164
+0.00%
$ 205,982 $ 140,203
11:41 AM $ 0.00164
+0.00%
$ 205,982 $ 140,215
11:40 AM $ 0.00164
-0.04%
$ 205,982 $ 140,215
11:39 AM $ 0.00164
+0.38%
$ 206,912 $ 140,226
11:38 AM $ 0.00164
+0.04%
$ 206,912 $ 140,255
11:37 AM $ 0.00164
+0.00%
$ 206,912 $ 140,276
11:36 AM $ 0.00164
+0.04%
$ 206,912 $ 140,264
11:35 AM $ 0.00164
+0.04%
$ 206,912 $ 140,300
11:34 AM $ 0.00164
-0.04%
$ 205,977 $ 140,300
11:33 AM $ 0.00164
+0.00%
$ 205,977 $ 140,300
11:32 AM $ 0.00164
+0.00%
$ 205,977 $ 140,346
11:31 AM $ 0.00164
+0.00%
$ 205,977 $ 140,350
11:30 AM $ 0.00164
+0.04%
$ 205,977 $ 140,349
11:29 AM $ 0.00164
+0.00%
$ 206,827 $ 140,349
11:28 AM $ 0.00164
+0.00%
$ 206,827 $ 140,339
11:27 AM $ 0.00164
+0.00%
$ 206,827 $ 140,406
11:26 AM $ 0.00164
+0.00%
$ 206,827 $ 140,386
11:25 AM $ 0.00164
+0.00%
$ 206,827 $ 140,411
11:24 AM $ 0.00164
+0.00%
$ 206,827 $ 140,418
11:23 AM $ 0.00164
+0.00%
$ 206,827 $ 140,418
11:22 AM $ 0.00164
-0.08%
$ 206,827 $ 140,453
11:21 AM $ 0.00164
+0.00%
$ 206,827 $ 140,258
11:20 AM $ 0.00164
+0.00%
$ 206,827 $ 140,705
11:19 AM $ 0.00164
+0.00%
$ 206,830 $ 141,273
11:18 AM $ 0.00164
+0.00%
$ 206,830 $ 141,314
11:17 AM $ 0.00164
+0.00%
$ 206,830 $ 141,314
11:16 AM $ 0.00164
+0.00%
$ 206,830 $ 141,316
11:15 AM $ 0.00164
-0.41%
$ 206,830 $ 141,321