RWA Inc Historical Data

RWA Page 3
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00176
+0.00%
$ 221,285 $ 91,134
5:45 AM $ 0.00176
+0.00%
$ 221,285 $ 91,134
5:44 AM $ 0.00176
+0.00%
$ 221,285 $ 91,134
5:43 AM $ 0.00176
+0.00%
$ 221,285 $ 91,159
5:42 AM $ 0.00176
+0.00%
$ 221,285 $ 91,159
5:41 AM $ 0.00176
+0.00%
$ 221,285 $ 91,159
5:40 AM $ 0.00176
+0.00%
$ 221,285 $ 91,159
5:39 AM $ 0.00176
+0.00%
$ 221,291 $ 91,159
5:38 AM $ 0.00176
+0.00%
$ 221,291 $ 91,184
5:37 AM $ 0.00176
+0.00%
$ 221,291 $ 91,184
5:36 AM $ 0.00176
+0.00%
$ 221,291 $ 91,184
5:35 AM $ 0.00176
+0.00%
$ 221,291 $ 91,217
5:34 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:33 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:32 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:31 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:30 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:29 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:28 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:27 AM $ 0.00176
+0.00%
$ 221,292 $ 91,217
5:26 AM $ 0.00176
+0.00%
$ 221,292 $ 91,285
5:25 AM $ 0.00176
+0.00%
$ 221,292 $ 91,310
5:24 AM $ 0.00176
+0.00%
$ 221,300 $ 91,344
5:23 AM $ 0.00176
+0.00%
$ 221,300 $ 91,462
5:22 AM $ 0.00176
+0.00%
$ 221,300 $ 91,731
5:21 AM $ 0.00176
+0.00%
$ 221,300 $ 91,731
5:20 AM $ 0.00176
+0.00%
$ 221,300 $ 91,731
5:19 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:18 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:17 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:16 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:15 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:14 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:13 AM $ 0.00176
+0.00%
$ 221,299 $ 91,793
5:12 AM $ 0.00176
+0.00%
$ 221,299 $ 91,793
5:11 AM $ 0.00176
+0.00%
$ 221,299 $ 91,821
5:10 AM $ 0.00176
+0.03%
$ 221,299 $ 91,821
5:09 AM $ 0.00176
+1.21%
$ 221,231 $ 91,803
5:08 AM $ 0.00174
+0.00%
$ 221,231 $ 91,769
5:07 AM $ 0.00174
+0.00%
$ 221,231 $ 91,769
5:06 AM $ 0.00174
+0.07%
$ 221,231 $ 91,810
5:05 AM $ 0.00173
+0.00%
$ 221,231 $ 91,809
5:04 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:03 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:02 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:01 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:00 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
4:59 AM $ 0.00173
+0.00%
$ 218,428 $ 91,862
4:58 AM $ 0.00173
+0.00%
$ 218,428 $ 91,862
4:57 AM $ 0.00173
+0.48%
$ 218,428 $ 91,862