RWA Inc Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00248
+2.07%
$ 311,839 $ 247,596
Feb 19, 12 AM $ 0.00243
-0.13%
$ 305,501 $ 241,067
Feb 18, 11 PM $ 0.00243
+0.08%
$ 306,004 $ 236,794
Feb 18, 10 PM $ 0.00243
-0.14%
$ 305,635 $ 235,826
Feb 18, 9 PM $ 0.00243
-0.99%
$ 306,056 $ 229,545
Feb 18, 8 PM $ 0.00246
+1.32%
$ 309,132 $ 225,039
Feb 18, 7 PM $ 0.00242
+1.21%
$ 305,107 $ 216,073
Feb 18, 6 PM $ 0.00239
-0.19%
$ 301,585 $ 215,980
Feb 18, 5 PM $ 0.0024
+2.60%
$ 302,623 $ 204,404
Feb 18, 4 PM $ 0.00234
-0.32%
$ 294,963 $ 175,307
Feb 18, 3 PM $ 0.00235
+0.00%
$ 295,912 $ 167,238
Feb 18, 2 PM $ 0.00235
+0.07%
$ 295,897 $ 164,461
Feb 18, 1 PM $ 0.00235
-0.03%
$ 295,701 $ 154,740
Feb 18, 12 PM $ 0.00235
-0.07%
$ 295,793 $ 150,277
Feb 18, 11 AM $ 0.00235
-0.28%
$ 295,990 $ 151,119
Feb 18, 10 AM $ 0.00236
+0.30%
$ 296,824 $ 151,565
Feb 18, 9 AM $ 0.00235
+0.00%
$ 295,930 $ 150,750
Feb 18, 8 AM $ 0.00235
+0.87%
$ 295,930 $ 145,234
Feb 18, 7 AM $ 0.00233
-0.16%
$ 293,860 $ 142,969
Feb 18, 6 AM $ 0.00233
+0.23%
$ 293,862 $ 140,766
Feb 18, 5 AM $ 0.00233
+0.89%
$ 293,758 $ 116,098
Feb 18, 4 AM $ 0.00231
-0.28%
$ 290,591 $ 111,135
Feb 18, 3 AM $ 0.00231
+0.13%
$ 291,394 $ 107,694
Feb 18, 2 AM $ 0.00231
+0.21%
$ 291,006 $ 120,918
Feb 18, 1 AM $ 0.00231
+0.03%
$ 290,388 $ 120,704
Feb 18, 12 AM $ 0.00231
-0.10%
$ 290,315 $ 123,786
Feb 17, 11 PM $ 0.00231
-0.03%
$ 290,704 $ 124,910
Feb 17, 10 PM $ 0.00231
-0.14%
$ 290,673 $ 123,599
Feb 17, 9 PM $ 0.00231
-0.15%
$ 291,079 $ 124,662
Feb 17, 8 PM $ 0.00232
-0.10%
$ 291,528 $ 143,434
Feb 17, 7 PM $ 0.00232
+0.23%
$ 291,814 $ 137,599
Feb 17, 6 PM $ 0.00231
+0.02%
$ 291,140 $ 135,579
Feb 17, 5 PM $ 0.00231
-0.01%
$ 291,094 $ 140,038
Feb 17, 4 PM $ 0.00231
-0.79%
$ 291,131 $ 144,509
Feb 17, 3 PM $ 0.00233
-0.17%
$ 293,463 $ 151,478
Feb 17, 2 PM $ 0.00234
-0.08%
$ 293,976 $ 145,905
Feb 17, 1 PM $ 0.00234
+0.29%
$ 294,224 $ 141,498
Feb 17, 12 PM $ 0.00233
-0.24%
$ 293,476 $ 141,922
Feb 17, 11 AM $ 0.00234
-0.03%
$ 294,194 $ 143,121
Feb 17, 10 AM $ 0.00234
+0.39%
$ 294,274 $ 152,766
Feb 17, 9 AM $ 0.00233
-0.02%
$ 293,143 $ 175,170
Feb 17, 8 AM $ 0.00233
-0.20%
$ 293,211 $ 206,514
Feb 17, 7 AM $ 0.00233
+0.21%
$ 293,808 $ 216,964
Feb 17, 6 AM $ 0.00233
-0.40%
$ 293,301 $ 219,619
Feb 17, 5 AM $ 0.00234
+0.20%
$ 294,481 $ 219,968
Feb 17, 4 AM $ 0.00233
+0.24%
$ 293,891 $ 221,955
Feb 17, 3 AM $ 0.00233
+1.90%
$ 293,423 $ 225,051
Feb 17, 2 AM $ 0.00229
+0.53%
$ 287,960 $ 213,243
Feb 17, 1 AM $ 0.00228
-0.02%
$ 286,573 $ 212,635
Feb 17, 12 AM $ 0.00228
-0.02%
$ 286,524 $ 213,800