RWA Inc Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00134
+0.04%
$ 168,779 $ 182,678
Jun 10, 6 PM $ 0.00134
-0.50%
$ 168,714 $ 182,689
Jun 10, 5 PM $ 0.00135
-0.08%
$ 169,563 $ 181,522
Jun 10, 4 PM $ 0.00135
+0.75%
$ 169,699 $ 181,240
Jun 10, 3 PM $ 0.00134
-0.31%
$ 168,433 $ 181,765
Jun 10, 2 PM $ 0.00134
-0.02%
$ 168,949 $ 182,222
Jun 10, 1 PM $ 0.00134
-0.32%
$ 168,990 $ 193,365
Jun 10, 12 PM $ 0.00134
-0.59%
$ 168,446 $ 189,965
Jun 10, 11 AM $ 0.00135
+1.20%
$ 169,446 $ 197,708
Jun 10, 10 AM $ 0.00133
-0.10%
$ 167,432 $ 197,796
Jun 10, 9 AM $ 0.00133
+0.31%
$ 167,601 $ 194,379
Jun 10, 8 AM $ 0.00133
-2.06%
$ 167,078 $ 192,831
Jun 10, 7 AM $ 0.00135
+1.73%
$ 170,589 $ 169,790
Jun 10, 6 AM $ 0.00133
+0.63%
$ 167,685 $ 82,977
Jun 10, 5 AM $ 0.00132
+0.88%
$ 166,635 $ 50,657
Jun 10, 4 AM $ 0.00131
-0.08%
$ 165,183 $ 32,836
Jun 10, 3 AM $ 0.00131
+0.16%
$ 165,322 $ 35,077
Jun 10, 2 AM $ 0.00131
+0.11%
$ 165,053 $ 35,124
Jun 10, 1 AM $ 0.00131
-0.01%
$ 164,876 $ 34,378
Jun 10, 12 AM $ 0.00131
+0.79%
$ 164,899 $ 34,304
Jun 9, 11 PM $ 0.0013
-0.04%
$ 163,610 $ 31,283
Jun 9, 10 PM $ 0.0013
+0.04%
$ 163,673 $ 31,177
Jun 9, 9 PM $ 0.0013
+0.46%
$ 163,602 $ 30,905
Jun 9, 8 PM $ 0.00129
+0.01%
$ 162,846 $ 30,761
Jun 9, 7 PM $ 0.00129
+0.25%
$ 162,822 $ 30,932
Jun 9, 6 PM $ 0.00129
-0.43%
$ 162,420 $ 30,846
Jun 9, 5 PM $ 0.0013
+0.47%
$ 163,120 $ 31,488
Jun 9, 4 PM $ 0.00129
-0.55%
$ 162,351 $ 31,433
Jun 9, 3 PM $ 0.0013
-1.23%
$ 163,243 $ 33,797
Jun 9, 2 PM $ 0.00131
+1.23%
$ 165,281 $ 62,111
Jun 9, 1 PM $ 0.0013
-0.19%
$ 163,274 $ 55,110
Jun 9, 12 PM $ 0.0013
-2.01%
$ 163,586 $ 61,926
Jun 9, 11 AM $ 0.00133
+0.30%
$ 166,941 $ 56,497
Jun 9, 10 AM $ 0.00132
+1.06%
$ 166,437 $ 56,021
Jun 9, 9 AM $ 0.00131
-0.03%
$ 164,689 $ 64,709
Jun 9, 8 AM $ 0.00131
-1.06%
$ 164,736 $ 65,013
Jun 9, 7 AM $ 0.00132
+0.36%
$ 166,499 $ 64,647
Jun 9, 6 AM $ 0.00132
+0.58%
$ 165,906 $ 64,406
Jun 9, 5 AM $ 0.00131
-1.41%
$ 164,952 $ 64,357
Jun 9, 4 AM $ 0.00133
+2.01%
$ 167,303 $ 64,399
Jun 9, 3 AM $ 0.0013
-0.79%
$ 164,008 $ 61,890
Jun 9, 2 AM $ 0.00131
+0.88%
$ 165,320 $ 61,845
Jun 9, 1 AM $ 0.0013
+0.03%
$ 163,880 $ 61,827
Jun 9, 12 AM $ 0.0013
+0.01%
$ 163,835 $ 61,267
Jun 8, 11 PM $ 0.0013
-1.03%
$ 163,819 $ 61,175
Jun 8, 10 PM $ 0.00131
-0.02%
$ 165,519 $ 61,195
Jun 8, 9 PM $ 0.00132
-0.62%
$ 165,560 $ 62,023
Jun 8, 8 PM $ 0.00132
-0.48%
$ 166,586 $ 62,048
Jun 8, 7 PM $ 0.00133
+1.49%
$ 167,390 $ 61,483
Jun 8, 6 PM $ 0.00131
-0.72%
$ 164,930 $ 62,321