Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.00178
-0.68%
$1.75 million $59,773
Aug 13, 4 PM $0.00179
-1.00%
$1.76 million $58,497
Aug 13, 3 PM $0.00181
+0.05%
$1.78 million $56,443
Aug 13, 2 PM $0.00181
+0.02%
$1.78 million $53,400
Aug 13, 1 PM $0.0018
+0.03%
$1.78 million $52,843
Aug 13, 12 PM $0.0018
-0.88%
$1.78 million $52,410
Aug 13, 11 AM $0.00182
+1.22%
$1.79 million $52,193
Aug 13, 10 AM $0.0018
+1.86%
$1.77 million $51,423
Aug 13, 9 AM $0.00177
+0.86%
$1.74 million $35,646
Aug 13, 8 AM $0.00175
-0.58%
$1.72 million $35,943
Aug 13, 7 AM $0.00176
-0.41%
$1.73 million $34,304
Aug 13, 6 AM $0.00177
-1.46%
$1.74 million $35,624
Aug 13, 5 AM $0.00179
+0.08%
$1.77 million $32,169
Aug 13, 4 AM $0.00179
-0.83%
$1.77 million $32,010
Aug 13, 3 AM $0.00181
-0.23%
$1.78 million $32,068
Aug 13, 2 AM $0.00181
-0.01%
$1.78 million $32,163
Aug 13, 1 AM $0.00181
+0.04%
$1.78 million $31,387
Aug 13, 12 AM $0.00181
-0.27%
$1.78 million $31,126
Aug 12, 11 PM $0.00182
+0.51%
$1.79 million $32,175
Aug 12, 10 PM $0.00181
-3.64%
$1.78 million $33,014
Aug 12, 9 PM $0.00188
-0.41%
$1.85 million $20,487
Aug 12, 8 PM $0.00188
+0.33%
$1.85 million $26,074
Aug 12, 7 PM $0.00188
-0.58%
$1.85 million $26,055
Aug 12, 6 PM $0.00189
+2.04%
$1.86 million $22,271
Aug 12, 5 PM $0.00185
-0.17%
$1.82 million $18,935
Aug 12, 4 PM $0.00185
-1.12%
$1.83 million $18,914
Aug 12, 3 PM $0.00187
+0.10%
$1.85 million $18,805
Aug 12, 2 PM $0.00187
+0.16%
$1.84 million $18,805
Aug 12, 1 PM $0.00187
-0.17%
$1.84 million $18,782
Aug 12, 12 PM $0.00187
-1.00%
$1.84 million $22,683
Aug 12, 11 AM $0.00189
+0.24%
$1.86 million $101,678
Aug 12, 10 AM $0.00189
+0.03%
$1.86 million $101,684
Aug 12, 9 AM $0.00189
+0.43%
$1.86 million $128,525
Aug 12, 8 AM $0.00188
+0.06%
$1.85 million $132,505
Aug 12, 7 AM $0.00188
-0.19%
$1.85 million $132,443
Aug 12, 6 AM $0.00188
-0.36%
$1.85 million $131,050
Aug 12, 5 AM $0.0019
-0.02%
$1.87 million $130,698
Aug 12, 4 AM $0.0019
+0.63%
$1.87 million $130,954
Aug 12, 3 AM $0.00189
+0.08%
$1.86 million $131,040
Aug 12, 2 AM $0.00189
-0.81%
$1.86 million $133,405
Aug 12, 1 AM $0.0019
+0.28%
$1.87 million $137,391
Aug 12, 12 AM $0.0019
+0.09%
$1.87 million $137,455
Aug 11, 11 PM $0.00189
-0.10%
$1.87 million $136,565
Aug 11, 10 PM $0.0019
+0.11%
$1.87 million $135,818
Aug 11, 9 PM $0.00189
-2.18%
$1.87 million $135,881
Aug 11, 8 PM $0.00194
+0.97%
$1.91 million $131,415
Aug 11, 7 PM $0.00192
+0.16%
$1.89 million $145,026
Aug 11, 6 PM $0.00192
-0.27%
$1.89 million $145,196
Aug 11, 5 PM $0.00192
+0.33%
$1.89 million $147,102
Aug 11, 4 PM $0.00192
-0.09%
$1.89 million $147,876