Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.00192
-0.09%
$1.89 million $147,876
Aug 11, 3 PM $0.00192
-0.70%
$1.89 million $147,797
Aug 11, 2 PM $0.00193
+0.61%
$1.9 million $149,108
Aug 11, 1 PM $0.00192
-1.51%
$1.89 million $151,330
Aug 11, 12 PM $0.00195
+0.19%
$1.92 million $147,269
Aug 11, 11 AM $0.00195
-1.47%
$1.92 million $71,355
Aug 11, 10 AM $0.00197
+6.82%
$1.94 million $70,403
Aug 11, 9 AM $0.00185
-1.76%
$1.82 million $45,717
Aug 11, 8 AM $0.00188
+0.73%
$1.85 million $42,015
Aug 11, 7 AM $0.00187
-1.17%
$1.84 million $42,728
Aug 11, 6 AM $0.00189
+0.74%
$1.86 million $44,062
Aug 11, 5 AM $0.00188
-0.06%
$1.85 million $43,287
Aug 11, 4 AM $0.00188
-2.56%
$1.85 million $44,863
Aug 11, 3 AM $0.00193
+1.98%
$1.9 million $44,733
Aug 11, 2 AM $0.00189
-0.59%
$1.86 million $42,420
Aug 11, 1 AM $0.00191
-0.21%
$1.88 million $71,728
Aug 11, 12 AM $0.00191
+0.05%
$1.88 million $71,673
Aug 10, 11 PM $0.00191
-0.08%
$1.88 million $71,906
Aug 10, 10 PM $0.00191
+0.29%
$1.88 million $102,883
Aug 10, 9 PM $0.00191
+0.03%
$1.88 million $102,782
Aug 10, 8 PM $0.00191
+1.18%
$1.88 million $101,826
Aug 10, 7 PM $0.00188
-1.02%
$1.86 million $88,673
Aug 10, 6 PM $0.0019
-0.46%
$1.87 million $88,400
Aug 10, 5 PM $0.00191
-2.94%
$1.88 million $87,083
Aug 10, 4 PM $0.00197
-0.07%
$1.94 million $89,038
Aug 10, 3 PM $0.00197
-1.26%
$1.94 million $94,096
Aug 10, 2 PM $0.002
-2.57%
$1.97 million $93,200
Aug 10, 1 PM $0.00205
-0.09%
$2.02 million $91,127
Aug 10, 12 PM $0.00205
-0.60%
$2.02 million $92,056
Aug 10, 11 AM $0.00206
-0.88%
$2.03 million $87,012
Aug 10, 10 AM $0.00208
+0.35%
$2.05 million $92,316
Aug 10, 9 AM $0.00208
-0.39%
$2.04 million $90,992
Aug 10, 8 AM $0.00208
-0.11%
$2.05 million $91,887
Aug 10, 7 AM $0.00209
+0.96%
$2.05 million $91,926
Aug 10, 6 AM $0.00207
+0.00%
$2.03 million $91,188
Aug 10, 5 AM $0.00207
-0.13%
$2.03 million $91,052
Aug 10, 4 AM $0.00207
+0.10%
$2.04 million $90,902
Aug 10, 3 AM $0.00207
+0.00%
$2.03 million $92,652
Aug 10, 2 AM $0.00207
+1.49%
$2.03 million $89,933
Aug 10, 1 AM $0.00204
+0.00%
$2.01 million $59,583
Aug 10, 12 AM $0.00204
-0.91%
$2.01 million $59,782
Aug 9, 11 PM $0.00206
-1.89%
$2.02 million $59,660
Aug 9, 10 PM $0.00209
+0.00%
$2.06 million $29,046
Aug 9, 9 PM $0.00209
+0.29%
$2.06 million $29,348
Aug 9, 8 PM $0.00209
-0.12%
$2.06 million $30,655
Aug 9, 7 PM $0.00209
-0.32%
$2.06 million $31,003
Aug 9, 6 PM $0.0021
+0.59%
$2.07 million $31,087
Aug 9, 5 PM $0.00209
-1.10%
$2.05 million $30,488
Aug 9, 4 PM $0.00211
-2.76%
$2.08 million $27,921
Aug 9, 3 PM $0.00217
-0.07%
$2.14 million $22,879