RWA Inc Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00228
-0.02%
$ 286,573 $ 212,635
Feb 17, 12 AM $ 0.00228
-0.02%
$ 286,524 $ 213,800
Feb 16, 11 PM $ 0.00228
+0.08%
$ 286,573 $ 216,160
Feb 16, 10 PM $ 0.00227
+0.15%
$ 286,332 $ 217,371
Feb 16, 9 PM $ 0.00227
+0.00%
$ 285,902 $ 218,307
Feb 16, 8 PM $ 0.00227
-0.10%
$ 285,770 $ 201,121
Feb 16, 7 PM $ 0.00227
+0.07%
$ 286,110 $ 200,670
Feb 16, 6 PM $ 0.00227
-0.11%
$ 285,901 $ 197,621
Feb 16, 5 PM $ 0.00227
-0.04%
$ 285,905 $ 199,696
Feb 16, 4 PM $ 0.00227
+0.55%
$ 286,012 $ 211,559
Feb 16, 3 PM $ 0.00226
-0.09%
$ 284,443 $ 222,518
Feb 16, 2 PM $ 0.00226
-0.01%
$ 284,686 $ 232,722
Feb 16, 1 PM $ 0.00226
-0.25%
$ 284,709 $ 238,633
Feb 16, 12 PM $ 0.00227
+0.41%
$ 285,419 $ 237,056
Feb 16, 11 AM $ 0.00226
-0.55%
$ 284,362 $ 234,780
Feb 16, 10 AM $ 0.00227
+0.35%
$ 285,810 $ 225,516
Feb 16, 9 AM $ 0.00226
-0.27%
$ 284,921 $ 203,206
Feb 16, 8 AM $ 0.00227
-0.07%
$ 285,570 $ 178,154
Feb 16, 7 AM $ 0.00227
+0.10%
$ 285,765 $ 169,841
Feb 16, 6 AM $ 0.00227
-0.59%
$ 285,470 $ 167,184
Feb 16, 5 AM $ 0.00228
-0.09%
$ 287,604 $ 165,579
Feb 16, 4 AM $ 0.00228
+0.16%
$ 287,415 $ 162,207
Feb 16, 3 AM $ 0.00228
-0.23%
$ 286,965 $ 158,849
Feb 16, 2 AM $ 0.00228
-1.41%
$ 287,625 $ 156,238
Feb 16, 1 AM $ 0.00232
+0.24%
$ 291,736 $ 155,398
Feb 16, 12 AM $ 0.00231
-1.69%
$ 291,023 $ 159,689
Feb 15, 11 PM $ 0.00235
-0.02%
$ 296,029 $ 179,522
Feb 15, 10 PM $ 0.00235
-0.58%
$ 296,082 $ 183,665
Feb 15, 9 PM $ 0.00237
-0.12%
$ 297,821 $ 195,391
Feb 15, 8 PM $ 0.00237
-0.60%
$ 298,168 $ 215,410
Feb 15, 7 PM $ 0.00238
+1.04%
$ 299,729 $ 234,922
Feb 15, 6 PM $ 0.00236
-1.00%
$ 296,758 $ 248,507
Feb 15, 5 PM $ 0.00238
+0.83%
$ 300,002 $ 250,238
Feb 15, 4 PM $ 0.00236
-1.51%
$ 297,521 $ 236,584
Feb 15, 3 PM $ 0.0024
+0.07%
$ 302,087 $ 221,228
Feb 15, 2 PM $ 0.0024
+0.17%
$ 301,998 $ 215,769
Feb 15, 1 PM $ 0.00239
+1.64%
$ 301,365 $ 213,266
Feb 15, 12 PM $ 0.00236
-0.30%
$ 296,613 $ 213,185
Feb 15, 11 AM $ 0.00236
+0.09%
$ 297,515 $ 211,191
Feb 15, 10 AM $ 0.00236
-0.10%
$ 297,137 $ 210,750
Feb 15, 9 AM $ 0.00236
-2.25%
$ 297,541 $ 210,825
Feb 15, 8 AM $ 0.00242
-1.11%
$ 304,393 $ 208,446
Feb 15, 7 AM $ 0.00244
+0.09%
$ 307,665 $ 208,236
Feb 15, 6 AM $ 0.00244
+0.40%
$ 307,587 $ 207,119
Feb 15, 5 AM $ 0.00243
-0.13%
$ 306,300 $ 206,754
Feb 15, 4 AM $ 0.00244
-0.04%
$ 306,583 $ 206,906
Feb 15, 3 AM $ 0.00244
-0.04%
$ 306,706 $ 214,347
Feb 15, 2 AM $ 0.00244
+0.15%
$ 306,939 $ 237,281
Feb 15, 1 AM $ 0.00243
+0.09%
$ 306,346 $ 243,774
Feb 15, 12 AM $ 0.00243
+0.08%
$ 306,204 $ 244,085