RWA Inc Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00243
+0.09%
$ 306,346 $ 243,774
Feb 15, 12 AM $ 0.00243
+0.08%
$ 306,204 $ 244,085
Feb 14, 11 PM $ 0.00243
+0.95%
$ 305,947 $ 243,702
Feb 14, 10 PM $ 0.00241
+0.07%
$ 303,053 $ 242,347
Feb 14, 9 PM $ 0.00241
-0.30%
$ 302,828 $ 225,669
Feb 14, 8 PM $ 0.00241
+0.37%
$ 303,725 $ 202,245
Feb 14, 7 PM $ 0.0024
-1.38%
$ 302,606 $ 186,016
Feb 14, 6 PM $ 0.00244
+0.19%
$ 306,853 $ 188,056
Feb 14, 5 PM $ 0.00243
-0.08%
$ 306,512 $ 200,038
Feb 14, 4 PM $ 0.00244
+0.10%
$ 306,740 $ 201,660
Feb 14, 3 PM $ 0.00243
+1.20%
$ 306,318 $ 199,062
Feb 14, 2 PM $ 0.0024
-0.20%
$ 302,574 $ 200,107
Feb 14, 1 PM $ 0.00241
-0.12%
$ 303,054 $ 203,471
Feb 14, 12 PM $ 0.00241
+0.86%
$ 303,528 $ 205,390
Feb 14, 11 AM $ 0.00239
-0.47%
$ 300,940 $ 207,353
Feb 14, 10 AM $ 0.0024
-0.19%
$ 302,367 $ 209,504
Feb 14, 9 AM $ 0.00241
+0.00%
$ 303,077 $ 210,629
Feb 14, 8 AM $ 0.00241
-0.07%
$ 303,307 $ 214,105
Feb 14, 7 AM $ 0.00241
-0.04%
$ 303,146 $ 216,547
Feb 14, 6 AM $ 0.00241
-0.02%
$ 303,259 $ 219,251
Feb 14, 5 AM $ 0.00241
+0.06%
$ 303,021 $ 221,703
Feb 14, 4 AM $ 0.00241
-0.28%
$ 303,130 $ 225,311
Feb 14, 3 AM $ 0.00241
+0.04%
$ 303,971 $ 219,178
Feb 14, 2 AM $ 0.00241
+1.15%
$ 303,839 $ 198,849
Feb 14, 1 AM $ 0.00239
+0.14%
$ 300,399 $ 194,074
Feb 14, 12 AM $ 0.00238
-0.08%
$ 299,976 $ 191,295
Feb 13, 11 PM $ 0.00238
-0.16%
$ 300,228 $ 170,390
Feb 13, 10 PM $ 0.00239
+0.87%
$ 300,704 $ 167,977
Feb 13, 9 PM $ 0.00237
-0.65%
$ 298,101 $ 171,518
Feb 13, 8 PM $ 0.00238
+0.04%
$ 300,047 $ 174,179
Feb 13, 7 PM $ 0.00238
-0.14%
$ 299,933 $ 175,831
Feb 13, 6 PM $ 0.00239
+0.18%
$ 300,367 $ 165,288
Feb 13, 5 PM $ 0.00238
-0.99%
$ 299,833 $ 152,301
Feb 13, 4 PM $ 0.00241
+0.13%
$ 302,826 $ 153,596
Feb 13, 3 PM $ 0.0024
-0.22%
$ 302,445 $ 160,775
Feb 13, 2 PM $ 0.00241
-0.25%
$ 303,097 $ 163,207
Feb 13, 1 PM $ 0.00241
-0.43%
$ 303,784 $ 164,052
Feb 13, 12 PM $ 0.00242
+0.00%
$ 305,181 $ 164,132
Feb 13, 11 AM $ 0.00242
-0.04%
$ 305,073 $ 168,201
Feb 13, 10 AM $ 0.00242
+0.03%
$ 305,191 $ 169,841
Feb 13, 9 AM $ 0.00242
-0.14%
$ 305,209 $ 171,005
Feb 13, 8 AM $ 0.00243
-1.13%
$ 305,624 $ 170,546
Feb 13, 7 AM $ 0.00246
+1.17%
$ 309,102 $ 172,440
Feb 13, 6 AM $ 0.00243
+0.21%
$ 305,518 $ 173,553
Feb 13, 5 AM $ 0.00242
+0.01%
$ 304,384 $ 177,744
Feb 13, 4 AM $ 0.00242
-0.02%
$ 305,059 $ 178,002
Feb 13, 3 AM $ 0.00242
+0.12%
$ 305,125 $ 179,720
Feb 13, 2 AM $ 0.00242
+1.08%
$ 304,755 $ 179,823
Feb 13, 1 AM $ 0.00239
-0.07%
$ 301,496 $ 181,784
Feb 13, 12 AM $ 0.0024
-1.10%
$ 301,713 $ 195,798