Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.00217
-0.07%
$2.14 million $22,879
Aug 9, 2 PM $0.00217
+0.00%
$2.14 million $31,067
Aug 9, 1 PM $0.00217
+0.09%
$2.14 million $32,075
Aug 9, 12 PM $0.00217
-0.63%
$2.14 million $31,432
Aug 9, 11 AM $0.00218
-1.72%
$2.15 million $31,693
Aug 9, 10 AM $0.00222
-0.20%
$2.19 million $23,780
Aug 9, 9 AM $0.00222
-0.95%
$2.19 million $22,104
Aug 9, 8 AM $0.00225
-0.68%
$2.22 million $21,234
Aug 9, 7 AM $0.00227
-0.08%
$2.23 million $20,828
Aug 9, 6 AM $0.00227
+0.13%
$2.24 million $20,797
Aug 9, 5 AM $0.00227
-0.17%
$2.23 million $20,881
Aug 9, 4 AM $0.00227
-0.08%
$2.24 million $20,205
Aug 9, 3 AM $0.00227
+0.06%
$2.24 million $18,630
Aug 9, 2 AM $0.00227
+0.04%
$2.24 million $19,956
Aug 9, 1 AM $0.00227
+0.03%
$2.24 million $72,655
Aug 9, 12 AM $0.00227
-0.57%
$2.24 million $218,880
Aug 8, 11 PM $0.00228
-0.19%
$2.25 million $218,973
Aug 8, 10 PM $0.00229
+0.16%
$2.25 million $218,875
Aug 8, 9 PM $0.00229
+0.31%
$2.25 million $218,628
Aug 8, 8 PM $0.00228
-0.30%
$2.25 million $217,522
Aug 8, 7 PM $0.00229
-0.10%
$2.25 million $217,355
Aug 8, 6 PM $0.00229
-0.13%
$2.26 million $218,380
Aug 8, 5 PM $0.00229
+0.29%
$2.26 million $220,051
Aug 8, 4 PM $0.00229
-0.63%
$2.25 million $220,155
Aug 8, 3 PM $0.0023
+2.48%
$2.27 million $220,096
Aug 8, 2 PM $0.00225
+0.28%
$2.21 million $212,852
Aug 8, 1 PM $0.00224
-0.19%
$2.21 million $219,563
Aug 8, 12 PM $0.00224
+0.02%
$2.21 million $283,661
Aug 8, 11 AM $0.00224
-0.55%
$2.21 million $283,857
Aug 8, 10 AM $0.00226
+0.57%
$2.22 million $284,729
Aug 8, 9 AM $0.00224
-0.06%
$2.21 million $286,580
Aug 8, 8 AM $0.00224
-0.60%
$2.21 million $290,422
Aug 8, 7 AM $0.00226
+0.86%
$2.22 million $290,345
Aug 8, 6 AM $0.00224
+0.04%
$2.2 million $289,905
Aug 8, 5 AM $0.00224
-0.52%
$2.2 million $291,068
Aug 8, 4 AM $0.00225
-0.18%
$2.21 million $291,716
Aug 8, 3 AM $0.00225
+0.54%
$2.22 million $291,987
Aug 8, 2 AM $0.00224
+2.49%
$2.21 million $290,225
Aug 8, 1 AM $0.00219
-0.62%
$2.15 million $237,373
Aug 8, 12 AM $0.0022
-0.59%
$2.17 million $92,960
Aug 7, 11 PM $0.00221
+0.00%
$2.18 million $92,999
Aug 7, 10 PM $0.00221
-0.07%
$2.18 million $93,279
Aug 7, 9 PM $0.00222
-0.67%
$2.18 million $117,242
Aug 7, 8 PM $0.00223
-0.15%
$2.2 million $117,150
Aug 7, 7 PM $0.00223
+0.09%
$2.2 million $116,862
Aug 7, 6 PM $0.00223
-0.84%
$2.2 million $116,394
Aug 7, 5 PM $0.00225
+0.00%
$2.22 million $115,661
Aug 7, 4 PM $0.00225
-0.57%
$2.22 million $116,236
Aug 7, 3 PM $0.00226
+0.12%
$2.23 million $116,614
Aug 7, 2 PM $0.00226
+1.68%
$2.23 million $116,138