RWA Inc Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0024
-1.10%
$ 301,713 $ 195,798
Feb 12, 11 PM $ 0.00242
+0.00%
$ 305,077 $ 207,404
Feb 12, 10 PM $ 0.00242
+0.10%
$ 305,184 $ 210,461
Feb 12, 9 PM $ 0.00242
-0.16%
$ 304,885 $ 220,630
Feb 12, 8 PM $ 0.00243
-1.27%
$ 305,388 $ 221,487
Feb 12, 7 PM $ 0.00246
+0.09%
$ 309,303 $ 220,910
Feb 12, 6 PM $ 0.00245
+0.76%
$ 308,919 $ 231,954
Feb 12, 5 PM $ 0.00244
+0.18%
$ 306,184 $ 227,388
Feb 12, 4 PM $ 0.00243
-0.07%
$ 306,374 $ 224,573
Feb 12, 3 PM $ 0.00243
+0.53%
$ 306,719 $ 223,136
Feb 12, 2 PM $ 0.00242
-0.10%
$ 304,863 $ 217,940
Feb 12, 1 PM $ 0.00242
+0.17%
$ 305,520 $ 219,062
Feb 12, 12 PM $ 0.00242
-0.25%
$ 304,648 $ 216,155
Feb 12, 11 AM $ 0.00243
-0.03%
$ 305,416 $ 211,123
Feb 12, 10 AM $ 0.00243
+0.19%
$ 305,407 $ 207,154
Feb 12, 9 AM $ 0.00242
+0.01%
$ 304,939 $ 203,121
Feb 12, 8 AM $ 0.00242
-0.06%
$ 305,020 $ 204,128
Feb 12, 7 AM $ 0.00242
+0.02%
$ 305,101 $ 198,738
Feb 12, 6 AM $ 0.00242
+1.40%
$ 305,034 $ 197,315
Feb 12, 5 AM $ 0.00239
-0.29%
$ 300,818 $ 209,039
Feb 12, 4 AM $ 0.0024
+0.13%
$ 301,810 $ 221,822
Feb 12, 3 AM $ 0.00239
-0.05%
$ 301,300 $ 221,377
Feb 12, 2 AM $ 0.0024
+0.18%
$ 301,570 $ 223,227
Feb 12, 1 AM $ 0.00239
-0.15%
$ 301,023 $ 232,811
Feb 12, 12 AM $ 0.00239
+0.19%
$ 301,151 $ 235,476
Feb 11, 11 PM $ 0.00239
+0.64%
$ 300,916 $ 233,143
Feb 11, 10 PM $ 0.00237
+0.52%
$ 298,988 $ 226,935
Feb 11, 9 PM $ 0.00236
-0.04%
$ 297,451 $ 215,194
Feb 11, 8 PM $ 0.00236
+0.02%
$ 297,573 $ 213,465
Feb 11, 7 PM $ 0.00237
-0.02%
$ 298,661 $ 207,640
Feb 11, 6 PM $ 0.00237
-0.09%
$ 298,711 $ 199,243
Feb 11, 5 PM $ 0.00237
+0.12%
$ 298,469 $ 199,980
Feb 11, 4 PM $ 0.00237
+0.61%
$ 298,603 $ 199,661
Feb 11, 3 PM $ 0.00236
-0.17%
$ 296,780 $ 198,089
Feb 11, 2 PM $ 0.00236
+2.17%
$ 297,272 $ 201,258
Feb 11, 1 PM $ 0.00231
+1.11%
$ 290,957 $ 205,909
Feb 11, 12 PM $ 0.00229
-1.08%
$ 287,775 $ 216,405
Feb 11, 11 AM $ 0.00231
-0.86%
$ 290,923 $ 216,161
Feb 11, 10 AM $ 0.00233
+0.08%
$ 293,437 $ 225,385
Feb 11, 9 AM $ 0.00233
-0.45%
$ 293,204 $ 244,412
Feb 11, 8 AM $ 0.00234
-1.07%
$ 294,206 $ 254,562
Feb 11, 7 AM $ 0.00236
-0.10%
$ 297,692 $ 263,228
Feb 11, 6 AM $ 0.00237
-1.00%
$ 298,005 $ 263,091
Feb 11, 5 AM $ 0.00239
-0.12%
$ 301,024 $ 262,986
Feb 11, 4 AM $ 0.00239
-0.15%
$ 301,370 $ 252,852
Feb 11, 3 AM $ 0.0024
+0.26%
$ 301,833 $ 249,091
Feb 11, 2 AM $ 0.00239
+0.00%
$ 301,039 $ 244,407
Feb 11, 1 AM $ 0.00239
+0.01%
$ 301,030 $ 230,574
Feb 11, 12 AM $ 0.00239
-0.06%
$ 301,000 $ 210,718
Feb 10, 11 PM $ 0.00239
-0.08%
$ 301,182 $ 201,398