Coinranking
RWA Inc Historical Data
RWA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2026 | $0.00191 | -10.60% | ||
| May 14, 2026 | $0.00214 | +4.81% | ||
| May 13, 2026 | $0.00204 | +27.49% | ||
| May 12, 2026 | $0.0016 | -2.72% | ||
| May 11, 2026 | $0.00165 | -1.18% | ||
| May 10, 2026 | $0.00167 | +3.82% | ||
| May 9, 2026 | $0.0016 | +2.04% | ||
| May 8, 2026 | $0.00157 | +10.07% | ||
| May 7, 2026 | $0.00143 | -6.88% | ||
| May 6, 2026 | $0.00153 | -1.77% | ||
| May 5, 2026 | $0.00156 | -0.22% | ||
| May 4, 2026 | $0.00156 | +2.92% | ||
| May 3, 2026 | $0.00152 | +5.29% | ||
| May 2, 2026 | $0.00144 | +2.16% | ||
| May 1, 2026 | $0.00141 | -1.66% | ||
| Apr 30, 2026 | $0.00144 | +1.16% | ||
| Apr 29, 2026 | $0.00142 | -5.50% | ||
| Apr 28, 2026 | $0.0015 | -8.47% | ||
| Apr 27, 2026 | $0.00164 | +4.72% | ||
| Apr 26, 2026 | $0.00157 | -2.70% | ||
| Apr 25, 2026 | $0.00161 | -5.33% | ||
| Apr 24, 2026 | $0.0017 | +4.42% | ||
| Apr 23, 2026 | $0.00163 | -8.76% | ||
| Apr 22, 2026 | $0.00179 | -2.28% | ||
| Apr 21, 2026 | $0.00183 | +5.81% | ||
| Apr 20, 2026 | $0.00173 | +7.13% | ||
| Apr 19, 2026 | $0.00161 | +0.19% | ||
| Apr 18, 2026 | $0.00161 | -3.40% | ||
| Apr 17, 2026 | $0.00167 | +4.20% | ||
| Apr 16, 2026 | $0.00161 | +7.16% | ||
| Apr 15, 2026 | $0.0015 | -11.07% | ||
| Apr 14, 2026 | $0.00169 | +2.76% | ||
| Apr 13, 2026 | $0.00164 | -0.48% | ||
| Apr 12, 2026 | $0.00165 | +4.73% | ||
| Apr 11, 2026 | $0.00157 | +2.34% | ||
| Apr 10, 2026 | $0.00154 | -0.59% | ||
| Apr 9, 2026 | $0.00155 | -8.14% | ||
| Apr 8, 2026 | $0.00168 | -0.33% | ||
| Apr 7, 2026 | $0.00169 | +3.60% | ||
| Apr 6, 2026 | $0.00163 | -0.44% | ||
| Apr 5, 2026 | $0.00164 | -3.72% | ||
| Apr 4, 2026 | $0.0017 | +9.55% | ||
| Apr 3, 2026 | $0.00155 | +5.85% | ||
| Apr 2, 2026 | $0.00146 | -12.57% | ||
| Apr 1, 2026 | $0.00167 | -0.68% | ||
| Mar 31, 2026 | $0.00169 | +2.06% | ||
| Mar 30, 2026 | $0.00165 | -2.77% | ||
| Mar 29, 2026 | $0.0017 | -1.69% | ||
| Mar 28, 2026 | $0.00173 | -1.47% | ||
| Mar 27, 2026 | $0.00175 | -1.56% | ||