Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.0024
+1.04%
$2.37 million $102,850
Oct 5, 8 PM $0.00238
-0.61%
$2.34 million $104,468
Oct 5, 7 PM $0.00239
-2.63%
$2.36 million $104,726
Oct 5, 6 PM $0.00246
+1.21%
$2.42 million $106,181
Oct 5, 5 PM $0.00243
+1.58%
$2.39 million $107,014
Oct 5, 4 PM $0.00239
+1.24%
$2.35 million $104,839
Oct 5, 3 PM $0.00236
-1.10%
$2.32 million $104,864
Oct 5, 2 PM $0.00239
+0.13%
$2.35 million $104,271
Oct 5, 1 PM $0.00238
-3.55%
$2.35 million $89,891
Oct 5, 12 PM $0.00247
+0.03%
$2.43 million $48,032
Oct 5, 11 AM $0.00247
+1.07%
$2.43 million $26,758
Oct 5, 10 AM $0.00244
-0.45%
$2.41 million $26,258
Oct 5, 9 AM $0.00245
-0.17%
$2.42 million $27,257
Oct 5, 8 AM $0.00246
-2.57%
$2.42 million $28,501
Oct 5, 7 AM $0.00252
+3.36%
$2.49 million $29,136
Oct 5, 6 AM $0.00244
-0.52%
$2.4 million $22,913
Oct 5, 5 AM $0.00245
+1.61%
$2.42 million $23,417
Oct 5, 4 AM $0.00242
-1.89%
$2.38 million $22,695
Oct 5, 3 AM $0.00246
+1.01%
$2.42 million $20,520
Oct 5, 2 AM $0.00244
-0.20%
$2.4 million $20,899
Oct 5, 1 AM $0.00244
+1.50%
$2.41 million $21,076
Oct 5, 12 AM $0.00241
-1.36%
$2.37 million $20,835
Oct 4, 11 PM $0.00244
+2.19%
$2.4 million $21,931
Oct 4, 10 PM $0.00239
-0.48%
$2.35 million $21,048
Oct 4, 9 PM $0.0024
-1.41%
$2.36 million $21,013
Oct 4, 8 PM $0.00243
-1.86%
$2.4 million $26,561
Oct 4, 7 PM $0.00248
-0.61%
$2.44 million $26,673
Oct 4, 6 PM $0.00249
-2.50%
$2.46 million $25,333
Oct 4, 5 PM $0.00256
+0.67%
$2.52 million $25,731
Oct 4, 4 PM $0.00254
-0.58%
$2.5 million $26,596
Oct 4, 3 PM $0.00256
+0.28%
$2.52 million $26,512
Oct 4, 2 PM $0.00255
-0.37%
$2.51 million $26,554
Oct 4, 1 PM $0.00256
+0.00%
$2.52 million $26,313
Oct 4, 12 PM $0.00256
-0.18%
$2.52 million $26,334
Oct 4, 11 AM $0.00256
+0.16%
$2.52 million $25,433
Oct 4, 10 AM $0.00256
+0.11%
$2.52 million $25,350
Oct 4, 9 AM $0.00256
+0.13%
$2.52 million $25,538
Oct 4, 8 AM $0.00255
+0.56%
$2.51 million $23,712
Oct 4, 7 AM $0.00254
-0.08%
$2.5 million $23,689
Oct 4, 6 AM $0.00254
-0.10%
$2.5 million $23,193
Oct 4, 5 AM $0.00254
-0.42%
$2.5 million $22,532
Oct 4, 4 AM $0.00255
+0.37%
$2.51 million $22,419
Oct 4, 3 AM $0.00254
-0.55%
$2.51 million $23,580
Oct 4, 2 AM $0.00256
+1.43%
$2.52 million $22,557
Oct 4, 1 AM $0.00252
-0.25%
$2.48 million $23,513
Oct 4, 12 AM $0.00253
-1.09%
$2.49 million $25,091
Oct 3, 11 PM $0.00256
+0.93%
$2.52 million $24,824
Oct 3, 10 PM $0.00253
+0.29%
$2.49 million $24,995
Oct 3, 9 PM $0.00253
+1.28%
$2.49 million $82,656
Oct 3, 8 PM $0.0025
-0.39%
$2.46 million $81,536