RWA Inc Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00233
+0.32%
$ 293,007 $ 24,295
Aug 2, 11 AM $ 0.00232
+0.98%
$ 291,944 $ 43,358
Aug 2, 10 AM $ 0.0023
-0.64%
$ 289,110 $ 58,533
Aug 2, 9 AM $ 0.00231
+1.13%
$ 290,982 $ 59,108
Aug 2, 8 AM $ 0.00229
-0.27%
$ 287,739 $ 58,580
Aug 2, 7 AM $ 0.00231
+0.96%
$ 290,859 $ 58,476
Aug 2, 6 AM $ 0.00229
-0.02%
$ 288,102 $ 57,422
Aug 2, 5 AM $ 0.00229
-0.01%
$ 288,151 $ 58,886
Aug 2, 4 AM $ 0.00229
-0.71%
$ 288,186 $ 58,996
Aug 2, 3 AM $ 0.00231
+0.00%
$ 290,239 $ 59,017
Aug 2, 2 AM $ 0.00231
-0.21%
$ 290,234 $ 60,326
Aug 2, 1 AM $ 0.00231
-2.47%
$ 290,854 $ 60,322
Aug 2, 12 AM $ 0.00237
-0.31%
$ 298,222 $ 58,968
Aug 1, 11 PM $ 0.00238
+0.15%
$ 299,151 $ 59,055
Aug 1, 10 PM $ 0.00237
-0.52%
$ 298,690 $ 58,022
Aug 1, 9 PM $ 0.00238
-1.42%
$ 300,253 $ 62,004
Aug 1, 8 PM $ 0.00242
+0.44%
$ 304,592 $ 60,637
Aug 1, 7 PM $ 0.00241
-0.21%
$ 303,269 $ 59,444
Aug 1, 6 PM $ 0.00241
+1.70%
$ 303,895 $ 60,493
Aug 1, 5 PM $ 0.00237
-0.03%
$ 298,812 $ 69,942
Aug 1, 4 PM $ 0.00237
-0.93%
$ 298,912 $ 74,762
Aug 1, 3 PM $ 0.0024
+0.00%
$ 301,713 $ 73,307
Aug 1, 2 PM $ 0.0024
-0.92%
$ 301,704 $ 73,533
Aug 1, 1 PM $ 0.00242
+0.39%
$ 304,512 $ 73,112
Aug 1, 12 PM $ 0.00241
+2.71%
$ 303,318 $ 74,551
Aug 1, 11 AM $ 0.00235
+6.01%
$ 295,301 $ 60,567
Aug 1, 10 AM $ 0.00221
+0.13%
$ 278,557 $ 35,964
Aug 1, 9 AM $ 0.00221
-0.04%
$ 278,200 $ 35,443
Aug 1, 8 AM $ 0.00221
+0.28%
$ 278,316 $ 36,511
Aug 1, 7 AM $ 0.0022
-1.43%
$ 277,528 $ 36,694
Aug 1, 6 AM $ 0.00224
+0.79%
$ 281,563 $ 37,161
Aug 1, 5 AM $ 0.00222
-0.06%
$ 279,353 $ 36,186
Aug 1, 4 AM $ 0.00222
-0.41%
$ 279,519 $ 36,192
Aug 1, 3 AM $ 0.00223
+1.19%
$ 280,682 $ 40,047
Aug 1, 2 AM $ 0.0022
+0.18%
$ 277,375 $ 41,299
Aug 1, 1 AM $ 0.0022
-1.22%
$ 276,875 $ 41,388
Aug 1, 12 AM $ 0.00223
-0.20%
$ 280,291 $ 39,616
Jul 31, 11 PM $ 0.00223
+0.02%
$ 280,864 $ 41,058
Jul 31, 10 PM $ 0.00223
+1.62%
$ 280,804 $ 41,938
Jul 31, 9 PM $ 0.00219
-0.20%
$ 276,321 $ 37,611
Jul 31, 8 PM $ 0.0022
+0.28%
$ 276,874 $ 38,365
Jul 31, 7 PM $ 0.00219
+0.04%
$ 276,110 $ 39,054
Jul 31, 6 PM $ 0.00219
-2.19%
$ 275,996 $ 36,731
Jul 31, 5 PM $ 0.00224
-5.53%
$ 282,168 $ 26,731
Jul 31, 4 PM $ 0.00237
-1.22%
$ 298,695 $ 21,756
Jul 31, 3 PM $ 0.0024
+0.03%
$ 302,391 $ 23,039
Jul 31, 2 PM $ 0.0024
-0.14%
$ 302,289 $ 23,228
Jul 31, 1 PM $ 0.0024
-0.12%
$ 302,725 $ 23,549
Jul 31, 12 PM $ 0.00241
-0.17%
$ 303,083 $ 23,080
Jul 31, 11 AM $ 0.00241
-1.33%
$ 303,607 $ 24,641