RWA Inc Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00164
+0.21%
$ 206,619 $ 140,988
1:02 PM $ 0.00164
-0.24%
$ 206,619 $ 140,948
1:01 PM $ 0.00164
+0.04%
$ 206,619 $ 140,845
1:00 PM $ 0.00164
+0.00%
$ 206,619 $ 140,774
12:59 PM $ 0.00164
+0.04%
$ 206,619 $ 140,790
12:58 PM $ 0.00164
-0.04%
$ 206,619 $ 140,790
12:57 PM $ 0.00164
+0.00%
$ 206,619 $ 140,765
12:56 PM $ 0.00164
+0.19%
$ 206,619 $ 140,749
12:55 PM $ 0.00164
+0.00%
$ 206,619 $ 140,732
12:54 PM $ 0.00164
-0.04%
$ 206,154 $ 140,726
12:53 PM $ 0.00164
+0.00%
$ 206,154 $ 140,704
12:52 PM $ 0.00164
-0.01%
$ 206,154 $ 140,725
12:51 PM $ 0.00164
+0.00%
$ 206,154 $ 140,725
12:50 PM $ 0.00164
+0.00%
$ 206,154 $ 140,730
12:49 PM $ 0.00164
+0.04%
$ 206,291 $ 140,734
12:48 PM $ 0.00164
+0.00%
$ 206,291 $ 140,714
12:47 PM $ 0.00164
+0.00%
$ 206,291 $ 140,741
12:46 PM $ 0.00164
+0.00%
$ 206,291 $ 140,737
12:45 PM $ 0.00164
-0.37%
$ 206,291 $ 140,744
12:44 PM $ 0.00164
+0.00%
$ 206,982 $ 140,744
12:43 PM $ 0.00164
+0.00%
$ 206,982 $ 140,781
12:42 PM $ 0.00164
+0.00%
$ 206,982 $ 140,771
12:41 PM $ 0.00164
+0.00%
$ 206,982 $ 140,788
12:40 PM $ 0.00164
+0.00%
$ 206,982 $ 140,704
12:39 PM $ 0.00164
-0.15%
$ 206,744 $ 140,516
12:38 PM $ 0.00164
+0.00%
$ 206,744 $ 140,516
12:37 PM $ 0.00164
+0.00%
$ 206,744 $ 140,429
12:36 PM $ 0.00164
+0.00%
$ 206,744 $ 140,425
12:35 PM $ 0.00164
+0.00%
$ 206,744 $ 140,448
12:34 PM $ 0.00164
+0.00%
$ 206,980 $ 140,407
12:33 PM $ 0.00164
+0.00%
$ 206,980 $ 140,367
12:32 PM $ 0.00164
+0.00%
$ 206,980 $ 140,367
12:31 PM $ 0.00164
+0.04%
$ 206,980 $ 140,331
12:30 PM $ 0.00164
+0.00%
$ 206,980 $ 140,278
12:29 PM $ 0.00164
+0.00%
$ 206,211 $ 140,274
12:28 PM $ 0.00164
+0.00%
$ 206,211 $ 140,290
12:27 PM $ 0.00164
+0.00%
$ 206,211 $ 140,251
12:26 PM $ 0.00164
+0.00%
$ 206,211 $ 140,251
12:25 PM $ 0.00164
+0.00%
$ 206,211 $ 140,198
12:24 PM $ 0.00164
+0.00%
$ 206,211 $ 140,197
12:23 PM $ 0.00164
+0.00%
$ 206,211 $ 140,197
12:22 PM $ 0.00164
-0.04%
$ 206,211 $ 140,228
12:21 PM $ 0.00164
-0.17%
$ 206,211 $ 140,217
12:20 PM $ 0.00164
+0.00%
$ 206,211 $ 140,205
12:19 PM $ 0.00164
+0.00%
$ 206,558 $ 140,189
12:18 PM $ 0.00164
-0.20%
$ 206,558 $ 140,189
12:17 PM $ 0.00164
-0.04%
$ 206,558 $ 140,158
12:16 PM $ 0.00164
+0.00%
$ 206,558 $ 140,221
12:15 PM $ 0.00164
+0.00%
$ 206,558 $ 140,211
12:14 PM $ 0.00164
-0.04%
$ 207,061 $ 140,211