RWA Inc Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00241
-1.33%
$ 303,607 $ 24,641
Jul 31, 10 AM $ 0.00244
+0.19%
$ 307,703 $ 24,673
Jul 31, 9 AM $ 0.00244
+0.10%
$ 307,130 $ 27,542
Jul 31, 8 AM $ 0.00244
+0.09%
$ 306,826 $ 33,099
Jul 31, 7 AM $ 0.00243
+0.01%
$ 306,551 $ 33,189
Jul 31, 6 AM $ 0.00244
-0.10%
$ 307,393 $ 34,334
Jul 31, 5 AM $ 0.00244
-0.15%
$ 307,716 $ 34,192
Jul 31, 4 AM $ 0.00245
-0.69%
$ 308,186 $ 34,361
Jul 31, 3 AM $ 0.00246
-0.13%
$ 310,335 $ 31,044
Jul 31, 2 AM $ 0.00247
+0.16%
$ 310,725 $ 28,627
Jul 31, 1 AM $ 0.00246
+0.45%
$ 310,218 $ 29,067
Jul 31, 12 AM $ 0.00245
-0.75%
$ 308,840 $ 93,208
Jul 30, 11 PM $ 0.00247
+0.43%
$ 311,178 $ 94,942
Jul 30, 10 PM $ 0.00246
-0.21%
$ 309,844 $ 117,770
Jul 30, 9 PM $ 0.00247
+0.45%
$ 310,500 $ 137,785
Jul 30, 8 PM $ 0.00246
-0.64%
$ 309,095 $ 137,455
Jul 30, 7 PM $ 0.00247
+0.07%
$ 311,081 $ 138,151
Jul 30, 6 PM $ 0.00247
-0.71%
$ 310,874 $ 138,908
Jul 30, 5 PM $ 0.00249
-0.16%
$ 313,088 $ 139,548
Jul 30, 4 PM $ 0.00249
+1.64%
$ 313,588 $ 140,390
Jul 30, 3 PM $ 0.00245
-0.04%
$ 308,522 $ 170,757
Jul 30, 2 PM $ 0.00245
-0.45%
$ 308,638 $ 170,519
Jul 30, 1 PM $ 0.00246
-1.01%
$ 310,028 $ 170,853
Jul 30, 12 PM $ 0.00249
+0.60%
$ 313,189 $ 173,618
Jul 30, 11 AM $ 0.00247
-0.18%
$ 311,326 $ 173,233
Jul 30, 10 AM $ 0.00248
-0.28%
$ 311,892 $ 186,233
Jul 30, 9 AM $ 0.00248
+0.25%
$ 312,771 $ 243,311
Jul 30, 8 AM $ 0.00248
+0.83%
$ 312,006 $ 237,495
Jul 30, 7 AM $ 0.00246
+0.38%
$ 309,441 $ 241,127
Jul 30, 6 AM $ 0.00245
+0.98%
$ 308,260 $ 240,388
Jul 30, 5 AM $ 0.00242
-0.06%
$ 305,255 $ 244,603
Jul 30, 4 AM $ 0.00243
-0.24%
$ 305,438 $ 244,938
Jul 30, 3 AM $ 0.00243
+0.04%
$ 306,175 $ 244,977
Jul 30, 2 AM $ 0.00243
+0.08%
$ 306,050 $ 246,132
Jul 30, 1 AM $ 0.00243
+2.04%
$ 305,814 $ 246,149
Jul 30, 12 AM $ 0.00238
-0.68%
$ 299,693 $ 182,231
Jul 29, 11 PM $ 0.0024
-3.27%
$ 301,733 $ 253,110
Jul 29, 10 PM $ 0.00248
+4.50%
$ 312,429 $ 230,805
Jul 29, 9 PM $ 0.00237
-1.05%
$ 298,964 $ 211,166
Jul 29, 8 PM $ 0.0024
+0.11%
$ 302,125 $ 213,144
Jul 29, 7 PM $ 0.0024
+0.15%
$ 301,788 $ 212,464
Jul 29, 6 PM $ 0.00239
-0.12%
$ 301,326 $ 228,463
Jul 29, 5 PM $ 0.00239
+0.29%
$ 301,487 $ 229,578
Jul 29, 4 PM $ 0.00239
+0.62%
$ 300,515 $ 229,545
Jul 29, 3 PM $ 0.00237
-0.15%
$ 298,666 $ 195,582
Jul 29, 2 PM $ 0.00238
-1.57%
$ 299,105 $ 197,368
Jul 29, 1 PM $ 0.00241
-1.57%
$ 303,863 $ 197,430
Jul 29, 12 PM $ 0.00245
-0.90%
$ 308,695 $ 203,274
Jul 29, 11 AM $ 0.00247
-0.92%
$ 311,511 $ 208,804
Jul 29, 10 AM $ 0.0025
+0.21%
$ 314,413 $ 219,261