RWA Inc Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00179
-1.01%
$ 225,688 $ 22,819
May 24, 12 AM $ 0.00181
+0.22%
$ 227,543 $ 22,669
May 23, 11 PM $ 0.0018
+0.18%
$ 227,042 $ 22,818
May 23, 10 PM $ 0.0018
-0.11%
$ 226,635 $ 21,872
May 23, 9 PM $ 0.0018
+0.11%
$ 226,893 $ 22,054
May 23, 8 PM $ 0.0018
+0.79%
$ 226,636 $ 22,157
May 23, 7 PM $ 0.00179
-0.01%
$ 224,855 $ 20,410
May 23, 6 PM $ 0.00179
+0.00%
$ 224,871 $ 22,541
May 23, 5 PM $ 0.00179
+0.21%
$ 224,855 $ 24,101
May 23, 4 PM $ 0.00178
+0.17%
$ 224,390 $ 25,422
May 23, 3 PM $ 0.00178
-0.04%
$ 224,004 $ 28,442
May 23, 2 PM $ 0.00178
+0.12%
$ 224,089 $ 54,598
May 23, 1 PM $ 0.00178
-0.32%
$ 223,831 $ 54,573
May 23, 12 PM $ 0.00178
-0.05%
$ 224,544 $ 55,407
May 23, 11 AM $ 0.00178
+0.24%
$ 224,651 $ 59,996
May 23, 10 AM $ 0.00178
-0.74%
$ 224,121 $ 61,203
May 23, 9 AM $ 0.00179
+0.10%
$ 225,787 $ 62,906
May 23, 8 AM $ 0.00179
+0.81%
$ 225,570 $ 64,205
May 23, 7 AM $ 0.00178
-2.88%
$ 223,754 $ 62,306
May 23, 6 AM $ 0.00183
-0.58%
$ 230,381 $ 52,371
May 23, 5 AM $ 0.00184
+0.54%
$ 231,730 $ 54,672
May 23, 4 AM $ 0.00183
-0.59%
$ 230,481 $ 54,563
May 23, 3 AM $ 0.00184
-0.06%
$ 231,848 $ 53,815
May 23, 2 AM $ 0.00184
+0.75%
$ 231,978 $ 54,031
May 23, 1 AM $ 0.00183
-0.31%
$ 230,242 $ 53,840
May 23, 12 AM $ 0.00183
-0.64%
$ 230,962 $ 55,518
May 22, 11 PM $ 0.00185
-0.36%
$ 232,442 $ 55,448
May 22, 10 PM $ 0.00185
-1.30%
$ 233,287 $ 55,080
May 22, 9 PM $ 0.00188
+0.23%
$ 236,349 $ 56,260
May 22, 8 PM $ 0.00187
-0.88%
$ 235,799 $ 64,469
May 22, 7 PM $ 0.00189
+2.45%
$ 237,895 $ 63,699
May 22, 6 PM $ 0.00184
-1.60%
$ 232,211 $ 61,682
May 22, 5 PM $ 0.00187
+3.09%
$ 235,671 $ 61,583
May 22, 4 PM $ 0.00182
-1.40%
$ 228,603 $ 58,518
May 22, 3 PM $ 0.00184
-7.47%
$ 231,844 $ 57,331
May 22, 2 PM $ 0.00199
+0.07%
$ 250,562 $ 32,351
May 22, 1 PM $ 0.00199
+0.02%
$ 250,381 $ 40,440
May 22, 12 PM $ 0.00199
+0.31%
$ 250,320 $ 40,780
May 22, 11 AM $ 0.00198
-0.01%
$ 249,536 $ 35,030
May 22, 10 AM $ 0.00198
+3.86%
$ 248,709 $ 33,888
May 22, 9 AM $ 0.0019
+1.23%
$ 239,457 $ 34,401
May 22, 8 AM $ 0.00188
-0.02%
$ 236,541 $ 33,555
May 22, 7 AM $ 0.00188
-0.12%
$ 236,594 $ 33,833
May 22, 6 AM $ 0.00188
-0.33%
$ 236,869 $ 34,253
May 22, 5 AM $ 0.00189
-0.22%
$ 237,643 $ 32,514
May 22, 4 AM $ 0.00189
+0.08%
$ 238,175 $ 33,178
May 22, 3 AM $ 0.00189
-0.26%
$ 237,976 $ 34,044
May 22, 2 AM $ 0.0019
-0.01%
$ 238,604 $ 34,434
May 22, 1 AM $ 0.0019
+0.81%
$ 238,621 $ 34,921
May 22, 12 AM $ 0.00188
-0.23%
$ 236,705 $ 34,920