RWA Inc Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00172
+0.92%
$ 216,065 $ 25,047
Apr 8, 12 PM $ 0.0017
-0.96%
$ 214,101 $ 25,046
Apr 8, 11 AM $ 0.00172
-0.01%
$ 216,180 $ 25,045
Apr 8, 10 AM $ 0.00172
+0.55%
$ 216,193 $ 24,993
Apr 8, 9 AM $ 0.00171
-0.11%
$ 215,017 $ 25,111
Apr 8, 8 AM $ 0.00171
+0.93%
$ 215,253 $ 24,883
Apr 8, 7 AM $ 0.00169
+0.00%
$ 213,264 $ 19,884
Apr 8, 6 AM $ 0.00169
+0.10%
$ 213,257 $ 19,857
Apr 8, 5 AM $ 0.00169
+0.78%
$ 213,036 $ 19,953
Apr 8, 4 AM $ 0.00168
-0.03%
$ 211,378 $ 19,921
Apr 8, 3 AM $ 0.00168
+0.01%
$ 211,435 $ 20,230
Apr 8, 2 AM $ 0.00168
-0.45%
$ 211,416 $ 20,311
Apr 8, 1 AM $ 0.00169
+0.81%
$ 212,369 $ 20,367
Apr 8, 12 AM $ 0.00167
-0.97%
$ 210,670 $ 20,321
Apr 7, 11 PM $ 0.00169
+0.95%
$ 212,739 $ 20,370
Apr 7, 10 PM $ 0.00167
+0.04%
$ 210,734 $ 20,277
Apr 7, 9 PM $ 0.00167
-0.92%
$ 210,650 $ 20,359
Apr 7, 8 PM $ 0.00169
+2.68%
$ 212,600 $ 19,161
Apr 7, 7 PM $ 0.00164
+0.09%
$ 207,056 $ 17,533
Apr 7, 6 PM $ 0.00164
-0.83%
$ 206,879 $ 17,981
Apr 7, 5 PM $ 0.00164
-0.10%
$ 206,892 $ 17,402
Apr 7, 4 PM $ 0.00164
+0.02%
$ 207,100 $ 18,861
Apr 7, 3 PM $ 0.00164
-1.07%
$ 207,049 $ 19,330
Apr 7, 2 PM $ 0.00166
+0.54%
$ 209,295 $ 19,245
Apr 7, 1 PM $ 0.00165
-1.24%
$ 208,169 $ 14,367
Apr 7, 12 PM $ 0.00167
+0.06%
$ 210,775 $ 21,047
Apr 7, 11 AM $ 0.00167
+1.07%
$ 210,649 $ 21,259
Apr 7, 10 AM $ 0.00166
-0.34%
$ 208,419 $ 21,569
Apr 7, 9 AM $ 0.00166
+0.18%
$ 209,129 $ 21,629
Apr 7, 8 AM $ 0.00166
-0.19%
$ 208,763 $ 21,608
Apr 7, 7 AM $ 0.00166
+0.04%
$ 209,164 $ 21,575
Apr 7, 6 AM $ 0.00166
+0.54%
$ 209,086 $ 21,751
Apr 7, 5 AM $ 0.00165
-1.02%
$ 207,964 $ 21,745
Apr 7, 4 AM $ 0.00166
-0.56%
$ 208,420 $ 21,839
Apr 7, 3 AM $ 0.00166
+0.64%
$ 209,598 $ 22,890
Apr 7, 2 AM $ 0.00165
-0.66%
$ 208,256 $ 22,802
Apr 7, 1 AM $ 0.00167
-0.07%
$ 209,631 $ 22,686
Apr 7, 12 AM $ 0.00167
+2.16%
$ 209,787 $ 22,763
Apr 6, 11 PM $ 0.00163
-1.89%
$ 205,347 $ 22,854
Apr 6, 10 PM $ 0.00166
+2.12%
$ 209,306 $ 23,012
Apr 6, 9 PM $ 0.00163
-2.34%
$ 204,959 $ 25,258
Apr 6, 8 PM $ 0.00167
+0.01%
$ 209,874 $ 25,191
Apr 6, 7 PM $ 0.00167
-1.40%
$ 209,863 $ 25,394
Apr 6, 6 PM $ 0.00169
+4.43%
$ 212,845 $ 28,348
Apr 6, 5 PM $ 0.00162
-1.28%
$ 203,824 $ 28,697
Apr 6, 4 PM $ 0.00164
+2.42%
$ 206,459 $ 27,390
Apr 6, 3 PM $ 0.0016
-1.72%
$ 201,585 $ 26,846
Apr 6, 2 PM $ 0.00163
+0.07%
$ 205,112 $ 28,980
Apr 6, 1 PM $ 0.00163
-1.48%
$ 204,975 $ 30,714
Apr 6, 12 PM $ 0.00165
+0.00%
$ 208,057 $ 24,023