Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $0.0025
-0.39%
$2.46 million $81,536
Oct 3, 7 PM $0.00251
+0.37%
$2.47 million $80,920
Oct 3, 6 PM $0.0025
+1.29%
$2.46 million $80,886
Oct 3, 5 PM $0.00246
+1.51%
$2.43 million $84,278
Oct 3, 4 PM $0.00243
-0.36%
$2.39 million $84,597
Oct 3, 3 PM $0.00244
+0.15%
$2.4 million $86,673
Oct 3, 2 PM $0.00243
+0.57%
$2.4 million $86,655
Oct 3, 1 PM $0.00242
-1.66%
$2.38 million $87,338
Oct 3, 12 PM $0.00246
+0.43%
$2.42 million $87,407
Oct 3, 11 AM $0.00245
+0.89%
$2.41 million $88,574
Oct 3, 10 AM $0.00243
-1.10%
$2.39 million $124,410
Oct 3, 9 AM $0.00245
-0.10%
$2.42 million $124,769
Oct 3, 8 AM $0.00246
-1.08%
$2.42 million $127,394
Oct 3, 7 AM $0.00248
-0.04%
$2.45 million $127,019
Oct 3, 6 AM $0.00249
+0.27%
$2.45 million $127,956
Oct 3, 5 AM $0.00248
+0.73%
$2.44 million $127,891
Oct 3, 4 AM $0.00246
+0.30%
$2.42 million $128,584
Oct 3, 3 AM $0.00245
-1.53%
$2.42 million $128,783
Oct 3, 2 AM $0.00249
+0.28%
$2.45 million $129,778
Oct 3, 1 AM $0.00248
+0.52%
$2.45 million $130,491
Oct 3, 12 AM $0.00247
-0.64%
$2.43 million $129,064
Oct 2, 11 PM $0.00249
+0.58%
$2.45 million $128,842
Oct 2, 10 PM $0.00247
+3.85%
$2.44 million $129,015
Oct 2, 9 PM $0.00238
+1.78%
$2.34 million $71,418
Oct 2, 8 PM $0.00234
+0.56%
$2.3 million $67,459
Oct 2, 7 PM $0.00233
-0.26%
$2.29 million $67,177
Oct 2, 6 PM $0.00233
+0.01%
$2.3 million $66,755
Oct 2, 5 PM $0.00233
+0.03%
$2.3 million $62,004
Oct 2, 4 PM $0.00233
-1.71%
$2.3 million $61,579
Oct 2, 3 PM $0.00237
-0.15%
$2.34 million $59,776
Oct 2, 2 PM $0.00238
-0.79%
$2.34 million $60,240
Oct 2, 1 PM $0.0024
-0.41%
$2.36 million $77,328
Oct 2, 12 PM $0.00241
+1.36%
$2.37 million $78,689
Oct 2, 11 AM $0.00237
+1.43%
$2.34 million $78,850
Oct 2, 10 AM $0.00234
-1.47%
$2.3 million $45,797
Oct 2, 9 AM $0.00238
-0.62%
$2.34 million $46,044
Oct 2, 8 AM $0.00239
+0.77%
$2.35 million $72,464
Oct 2, 7 AM $0.00237
-1.57%
$2.34 million $94,701
Oct 2, 6 AM $0.00241
+0.17%
$2.37 million $93,343
Oct 2, 5 AM $0.00241
+0.59%
$2.37 million $93,149
Oct 2, 4 AM $0.00239
-0.77%
$2.35 million $92,307
Oct 2, 3 AM $0.00241
-0.30%
$2.37 million $91,340
Oct 2, 2 AM $0.00242
-0.38%
$2.38 million $91,380
Oct 2, 1 AM $0.00243
+0.71%
$2.39 million $91,113
Oct 2, 12 AM $0.00241
-1.08%
$2.37 million $91,575
Oct 1, 11 PM $0.00244
+0.63%
$2.4 million $90,870
Oct 1, 10 PM $0.00242
+0.12%
$2.38 million $90,816
Oct 1, 9 PM $0.00242
-0.12%
$2.38 million $90,368
Oct 1, 8 PM $0.00242
+0.21%
$2.38 million $88,055
Oct 1, 7 PM $0.00241
-0.34%
$2.38 million $89,188