RWA Inc Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00164
+0.00%
$ 206,165 $ 139,578
2:11 PM $ 0.00164
+0.00%
$ 206,165 $ 139,578
2:10 PM $ 0.00164
+0.00%
$ 206,165 $ 139,492
2:09 PM $ 0.00164
-0.04%
$ 206,164 $ 139,490
2:08 PM $ 0.00164
-0.16%
$ 206,164 $ 139,435
2:07 PM $ 0.00164
+0.03%
$ 206,164 $ 139,434
2:06 PM $ 0.00164
+0.00%
$ 206,164 $ 139,420
2:05 PM $ 0.00164
+0.20%
$ 206,164 $ 139,425
2:04 PM $ 0.00164
-0.04%
$ 206,105 $ 139,380
2:03 PM $ 0.00164
+0.04%
$ 206,105 $ 139,350
2:02 PM $ 0.00164
+0.00%
$ 206,105 $ 139,350
2:01 PM $ 0.00164
+0.00%
$ 206,105 $ 139,165
2:00 PM $ 0.00164
+0.00%
$ 206,105 $ 139,170
1:59 PM $ 0.00164
+0.00%
$ 206,521 $ 139,128
1:58 PM $ 0.00164
+0.00%
$ 206,521 $ 139,099
1:57 PM $ 0.00164
-0.04%
$ 206,521 $ 139,086
1:56 PM $ 0.00164
+0.00%
$ 206,521 $ 138,986
1:55 PM $ 0.00164
+0.00%
$ 206,521 $ 138,986
1:54 PM $ 0.00164
+0.00%
$ 206,601 $ 138,951
1:53 PM $ 0.00164
+0.20%
$ 206,601 $ 138,952
1:52 PM $ 0.00164
-0.01%
$ 206,601 $ 138,933
1:51 PM $ 0.00164
+0.00%
$ 206,601 $ 139,046
1:50 PM $ 0.00164
-0.04%
$ 206,601 $ 139,043
1:49 PM $ 0.00164
+0.00%
$ 206,196 $ 139,037
1:48 PM $ 0.00164
+0.00%
$ 206,196 $ 138,998
1:47 PM $ 0.00164
+0.00%
$ 206,196 $ 138,950
1:46 PM $ 0.00164
+0.00%
$ 206,196 $ 138,906
1:45 PM $ 0.00164
+0.00%
$ 206,196 $ 138,880
1:44 PM $ 0.00164
+0.00%
$ 206,196 $ 138,880
1:43 PM $ 0.00164
+0.04%
$ 206,196 $ 138,896
1:42 PM $ 0.00164
-0.04%
$ 206,196 $ 138,832
1:41 PM $ 0.00164
+0.04%
$ 206,196 $ 138,803
1:40 PM $ 0.00164
+0.00%
$ 206,196 $ 138,795
1:39 PM $ 0.00164
+0.00%
$ 206,115 $ 138,729
1:38 PM $ 0.00164
+0.00%
$ 206,115 $ 138,644
1:37 PM $ 0.00164
-0.17%
$ 206,115 $ 138,644
1:36 PM $ 0.00164
+0.00%
$ 206,115 $ 138,592
1:35 PM $ 0.00164
+0.00%
$ 206,115 $ 138,558
1:34 PM $ 0.00164
+0.04%
$ 206,617 $ 138,563
1:33 PM $ 0.00164
-0.04%
$ 206,617 $ 139,048
1:32 PM $ 0.00164
+0.00%
$ 206,617 $ 139,048
1:31 PM $ 0.00164
+0.04%
$ 206,617 $ 140,706
1:30 PM $ 0.00164
+0.00%
$ 206,617 $ 141,622
1:29 PM $ 0.00164
+0.04%
$ 206,194 $ 141,595
1:28 PM $ 0.00164
-0.04%
$ 206,194 $ 141,527
1:27 PM $ 0.00164
-0.04%
$ 206,194 $ 141,527
1:26 PM $ 0.00164
+0.00%
$ 206,194 $ 141,497
1:25 PM $ 0.00164
-0.20%
$ 206,194 $ 141,434
1:24 PM $ 0.00164
+0.00%
$ 206,536 $ 141,440
1:23 PM $ 0.00164
-0.04%
$ 206,536 $ 141,423