RWA Inc Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00707
-2.10%
$ 892,931 $ 83,085
Sep 23, 2025 $ 0.00722
+0.40%
$ 909,371 $ 93,963
Sep 22, 2025 $ 0.0072
-2.45%
$ 905,791 $ 90,168
Sep 21, 2025 $ 0.0074
+5.07%
$ 929,151 $ 128,032
Sep 20, 2025 $ 0.00719
+9.34%
$ 886,372 $ 142,788
Sep 19, 2025 $ 0.00656
-8.76%
$ 828,053 $ 48,001
Sep 18, 2025 $ 0.00719
-0.76%
$ 905,135 $ 23,826
Sep 17, 2025 $ 0.00731
-2.13%
$ 911,871 $ 17,989
Sep 16, 2025 $ 0.00751
-1.83%
$ 940,241 $ 17,246
Sep 15, 2025 $ 0.00755
-7.22%
$ 971,446 $ 40,127
Sep 14, 2025 $ 0.00814
+0.84%
$ 1.02 million $ 31,251
Sep 13, 2025 $ 0.00807
-1.67%
$ 1.02 million $ 29,754
Sep 12, 2025 $ 0.00813
+5.05%
$ 1.02 million $ 38,868
Sep 11, 2025 $ 0.00774
-1.68%
$ 974,353 $ 21,707
Sep 10, 2025 $ 0.00787
+5.36%
$ 990,965 $ 40,073
Sep 9, 2025 $ 0.00747
-5.26%
$ 940,551 $ 30,779
Sep 8, 2025 $ 0.00789
+5.66%
$ 992,729 $ 36,672
Sep 7, 2025 $ 0.00746
+2.04%
$ 939,530 $ 28,715
Sep 6, 2025 $ 0.00731
-2.83%
$ 919,591 $ 25,305
Sep 5, 2025 $ 0.00753
-3.79%
$ 947,618 $ 31,494
Sep 4, 2025 $ 0.00776
-4.15%
$ 984,891 $ 14,570
Sep 3, 2025 $ 0.00801
+4.39%
$ 1.02 million $ 27,780
Sep 2, 2025 $ 0.00772
-1.50%
$ 966,430 $ 16,198
Sep 1, 2025 $ 0.00784
-5.60%
$ 986,950 $ 48,511
Aug 31, 2025 $ 0.00831
+4.94%
$ 1.05 million $ 28,132
Aug 30, 2025 $ 0.00795
+3.20%
$ 996,441 $ 17,118
Aug 29, 2025 $ 0.0077
-9.20%
$ 969,295 $ 43,313
Aug 28, 2025 $ 0.00848
-0.26%
$ 1.07 million $ 20,452
Aug 27, 2025 $ 0.00853
-2.41%
$ 1.07 million $ 42,037
Aug 26, 2025 $ 0.00873
-2.65%
$ 1.1 million $ 28,168
Aug 25, 2025 $ 0.00855
-12.62%
$ 1.13 million $ 61,800
Aug 24, 2025 $ 0.00978
+0.35%
$ 1.23 million $ 39,111
Aug 23, 2025 $ 0.00975
-2.69%
$ 1.23 million $ 53,592
Aug 22, 2025 $ 0.01
+9.16%
$ 1.26 million $ 77,647
Aug 21, 2025 $ 0.00914
-4.54%
$ 1.16 million $ 57,102
Aug 20, 2025 $ 0.00956
+4.33%
$ 1.21 million $ 77,356
Aug 19, 2025 $ 0.00916
-12.19%
$ 1.16 million $ 80,844
Aug 18, 2025 $ 0.0104
-3.10%
$ 1.31 million $ 76,470
Aug 17, 2025 $ 0.0108
-1.83%
$ 1.36 million $ 64,318
Aug 16, 2025 $ 0.011
-0.65%
$ 1.38 million $ 79,664
Aug 15, 2025 $ 0.011
+0.39%
$ 1.39 million $ 79,719
Aug 14, 2025 $ 0.0111
-9.58%
$ 1.39 million $ 107,386
Aug 13, 2025 $ 0.0123
+9.99%
$ 1.54 million $ 274,588
Aug 12, 2025 $ 0.0112
+0.87%
$ 1.41 million $ 206,167
Aug 11, 2025 $ 0.0111
-10.16%
$ 1.4 million $ 207,429
Aug 10, 2025 $ 0.0123
-5.82%
$ 1.55 million $ 136,044
Aug 9, 2025 $ 0.0131
-2.19%
$ 1.65 million $ 246,350
Aug 8, 2025 $ 0.0134
-5.33%
$ 1.69 million $ 223,805
Aug 7, 2025 $ 0.0142
+6.32%
$ 1.78 million $ 214,300
Aug 6, 2025 $ 0.0133
-3.36%
$ 1.68 million $ 307,481