Coinranking
RWA Inc Historical Data
RWA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2026 | $0.00255 | -1.74% | ||
| Feb 3, 2026 | $0.00259 | -4.82% | ||
| Feb 2, 2026 | $0.00273 | +0.93% | ||
| Feb 1, 2026 | $0.0027 | +2.60% | ||
| Jan 31, 2026 | $0.00263 | -12.87% | ||
| Jan 30, 2026 | $0.00302 | -10.19% | ||
| Jan 29, 2026 | $0.00336 | -0.67% | ||
| Jan 28, 2026 | $0.00339 | +4.31% | ||
| Jan 27, 2026 | $0.00325 | -4.57% | ||
| Jan 26, 2026 | $0.0034 | +7.13% | ||
| Jan 25, 2026 | $0.00317 | +5.78% | ||
| Jan 24, 2026 | $0.003 | +0.03% | ||
| Jan 23, 2026 | $0.003 | -3.12% | ||
| Jan 22, 2026 | $0.0031 | -1.20% | ||
| Jan 21, 2026 | $0.00313 | +0.62% | ||
| Jan 20, 2026 | $0.00311 | -7.50% | ||
| Jan 19, 2026 | $0.00337 | -3.57% | ||
| Jan 18, 2026 | $0.0035 | +14.68% | ||
| Jan 17, 2026 | $0.00305 | +1.39% | ||
| Jan 16, 2026 | $0.00301 | -8.09% | ||
| Jan 15, 2026 | $0.00327 | -1.84% | ||
| Jan 14, 2026 | $0.00333 | -1.54% | ||
| Jan 13, 2026 | $0.00338 | +2.79% | ||
| Jan 12, 2026 | $0.00329 | -4.56% | ||
| Jan 11, 2026 | $0.00345 | +3.00% | ||
| Jan 10, 2026 | $0.00335 | +0.54% | ||
| Jan 9, 2026 | $0.00332 | +6.90% | ||
| Jan 8, 2026 | $0.00311 | -6.55% | ||
| Jan 7, 2026 | $0.00333 | -6.91% | ||
| Jan 6, 2026 | $0.00357 | -5.75% | ||
| Jan 5, 2026 | $0.00379 | -2.01% | ||
| Jan 4, 2026 | $0.00387 | +4.18% | ||
| Jan 3, 2026 | $0.00371 | -4.56% | ||
| Jan 2, 2026 | $0.00387 | +3.83% | ||
| Jan 1, 2026 | $0.0037 | -5.34% | ||
| Dec 31, 2025 | $0.00387 | +2.35% | ||
| Dec 30, 2025 | $0.00384 | +5.65% | ||
| Dec 29, 2025 | $0.0037 | -20.95% | ||
| Dec 28, 2025 | $0.00472 | +58.76% | ||
| Dec 27, 2025 | $0.00298 | +1.22% | ||
| Dec 26, 2025 | $0.00296 | -2.59% | ||
| Dec 25, 2025 | $0.00305 | +3.65% | ||
| Dec 24, 2025 | $0.00294 | -3.34% | ||
| Dec 23, 2025 | $0.00303 | -5.50% | ||
| Dec 22, 2025 | $0.0033 | -1.22% | ||
| Dec 21, 2025 | $0.00334 | +2.57% | ||
| Dec 20, 2025 | $0.00329 | +10.60% | ||
| Dec 19, 2025 | $0.00298 | -4.66% | ||
| Dec 18, 2025 | $0.00311 | -11.55% | ||
| Dec 17, 2025 | $0.00352 | -8.55% | ||