RWA Inc Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0025
+0.21%
$ 314,413 $ 219,261
Jul 29, 9 AM $ 0.00249
-0.11%
$ 313,748 $ 159,709
Jul 29, 8 AM $ 0.00249
+1.63%
$ 314,098 $ 163,397
Jul 29, 7 AM $ 0.00245
-1.00%
$ 309,057 $ 160,957
Jul 29, 6 AM $ 0.00248
+0.81%
$ 312,171 $ 168,835
Jul 29, 5 AM $ 0.00246
-0.20%
$ 309,667 $ 171,513
Jul 29, 4 AM $ 0.00246
-0.18%
$ 310,290 $ 176,431
Jul 29, 3 AM $ 0.00247
-0.26%
$ 310,847 $ 178,464
Jul 29, 2 AM $ 0.00248
-1.21%
$ 311,645 $ 178,034
Jul 29, 1 AM $ 0.00251
+1.43%
$ 315,458 $ 188,613
Jul 29, 12 AM $ 0.00247
+2.09%
$ 311,019 $ 256,184
Jul 28, 11 PM $ 0.00242
-1.48%
$ 304,657 $ 184,402
Jul 28, 10 PM $ 0.00246
-0.49%
$ 309,248 $ 190,911
Jul 28, 9 PM $ 0.00247
-0.79%
$ 310,775 $ 192,377
Jul 28, 8 PM $ 0.00249
+1.01%
$ 313,241 $ 190,282
Jul 28, 7 PM $ 0.00246
+1.32%
$ 310,097 $ 192,120
Jul 28, 6 PM $ 0.00243
-1.04%
$ 306,068 $ 197,508
Jul 28, 5 PM $ 0.00246
+0.33%
$ 309,293 $ 198,341
Jul 28, 4 PM $ 0.00245
-0.83%
$ 308,262 $ 198,892
Jul 28, 3 PM $ 0.00247
+0.63%
$ 310,829 $ 197,888
Jul 28, 2 PM $ 0.00245
-0.38%
$ 308,872 $ 197,116
Jul 28, 1 PM $ 0.00246
+0.37%
$ 310,056 $ 199,835
Jul 28, 12 PM $ 0.00245
-1.96%
$ 308,918 $ 191,146
Jul 28, 11 AM $ 0.0025
+1.77%
$ 315,107 $ 184,621
Jul 28, 10 AM $ 0.00246
+1.03%
$ 309,633 $ 161,787
Jul 28, 9 AM $ 0.00243
-1.95%
$ 306,489 $ 176,482
Jul 28, 8 AM $ 0.00248
+1.79%
$ 312,573 $ 174,546
Jul 28, 7 AM $ 0.00244
-2.89%
$ 307,086 $ 177,790
Jul 28, 6 AM $ 0.00251
-6.10%
$ 316,208 $ 199,256
Jul 28, 5 AM $ 0.00267
-2.15%
$ 335,666 $ 232,640
Jul 28, 4 AM $ 0.00272
-1.29%
$ 343,046 $ 230,498
Jul 28, 3 AM $ 0.00276
+0.20%
$ 347,541 $ 234,789
Jul 28, 2 AM $ 0.00276
-2.68%
$ 346,852 $ 234,587
Jul 28, 1 AM $ 0.00283
+0.54%
$ 356,410 $ 223,767
Jul 28, 12 AM $ 0.00282
-1.56%
$ 354,513 $ 157,218
Jul 27, 11 PM $ 0.00286
-1.87%
$ 360,114 $ 155,570
Jul 27, 10 PM $ 0.00291
-0.40%
$ 366,990 $ 157,694
Jul 27, 9 PM $ 0.00293
+0.12%
$ 368,446 $ 155,397
Jul 27, 8 PM $ 0.00292
-0.40%
$ 368,022 $ 155,152
Jul 27, 7 PM $ 0.00294
+0.92%
$ 369,517 $ 152,891
Jul 27, 6 PM $ 0.00291
-1.73%
$ 366,157 $ 133,062
Jul 27, 5 PM $ 0.00296
-0.63%
$ 372,596 $ 131,379
Jul 27, 4 PM $ 0.00298
-0.70%
$ 374,943 $ 131,461
Jul 27, 3 PM $ 0.003
-0.01%
$ 377,589 $ 136,438
Jul 27, 2 PM $ 0.003
+1.65%
$ 377,638 $ 135,607
Jul 27, 1 PM $ 0.00295
-0.78%
$ 371,504 $ 133,038
Jul 27, 12 PM $ 0.00297
+0.57%
$ 374,422 $ 132,796
Jul 27, 11 AM $ 0.00296
-0.64%
$ 372,309 $ 133,170
Jul 27, 10 AM $ 0.00298
+1.75%
$ 374,696 $ 131,447
Jul 27, 9 AM $ 0.00293
+266.23%
$ 368,263 $ 123,435