Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWA Inc Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.00241
-0.34%
$2.38 million $89,188
Oct 1, 6 PM $0.00242
-0.02%
$2.39 million $90,140
Oct 1, 5 PM $0.00242
+0.63%
$2.39 million $90,846
Oct 1, 4 PM $0.00241
-0.37%
$2.37 million $92,114
Oct 1, 3 PM $0.00242
-0.06%
$2.38 million $100,655
Oct 1, 2 PM $0.00242
-1.86%
$2.38 million $103,745
Oct 1, 1 PM $0.00246
-0.29%
$2.43 million $85,906
Oct 1, 12 PM $0.00247
-0.06%
$2.43 million $84,974
Oct 1, 11 AM $0.00247
-1.33%
$2.44 million $83,970
Oct 1, 10 AM $0.00251
+1.79%
$2.47 million $85,775
Oct 1, 9 AM $0.00246
+2.18%
$2.43 million $85,256
Oct 1, 8 AM $0.00241
+0.67%
$2.37 million $58,360
Oct 1, 7 AM $0.00239
-0.35%
$2.36 million $36,357
Oct 1, 6 AM $0.0024
-0.65%
$2.37 million $45,049
Oct 1, 5 AM $0.00242
-0.51%
$2.38 million $49,081
Oct 1, 4 AM $0.00243
+1.18%
$2.39 million $48,894
Oct 1, 3 AM $0.0024
+1.76%
$2.37 million $48,650
Oct 1, 2 AM $0.00236
+2.60%
$2.33 million $48,752
Oct 1, 1 AM $0.0023
+0.50%
$2.27 million $47,840
Oct 1, 12 AM $0.00229
+0.82%
$2.26 million $47,141
Sep 30, 11 PM $0.00227
-0.33%
$2.24 million $46,830
Sep 30, 10 PM $0.00228
-2.81%
$2.24 million $46,450
Sep 30, 9 PM $0.00234
-0.21%
$2.31 million $46,170
Sep 30, 8 PM $0.00235
-1.59%
$2.31 million $45,633
Sep 30, 7 PM $0.00239
+3.30%
$2.35 million $47,732
Sep 30, 6 PM $0.00231
-1.01%
$2.28 million $46,830
Sep 30, 5 PM $0.00233
+0.55%
$2.3 million $47,201
Sep 30, 4 PM $0.00232
-4.56%
$2.29 million $52,808
Sep 30, 3 PM $0.00243
+0.09%
$2.4 million $49,575
Sep 30, 2 PM $0.00243
+2.08%
$2.39 million $54,945
Sep 30, 1 PM $0.00238
-2.29%
$2.35 million $75,293
Sep 30, 12 PM $0.00244
-0.65%
$2.4 million $98,950
Sep 30, 11 AM $0.00245
+3.14%
$2.42 million $107,104
Sep 30, 10 AM $0.00238
-0.49%
$2.34 million $102,949
Sep 30, 9 AM $0.00239
-1.79%
$2.35 million $102,090
Sep 30, 8 AM $0.00243
+0.05%
$2.4 million $107,581
Sep 30, 7 AM $0.00243
-2.04%
$2.4 million $107,522
Sep 30, 6 AM $0.00248
+2.32%
$2.45 million $100,887
Sep 30, 5 AM $0.00243
+0.97%
$2.39 million $184,078
Sep 30, 4 AM $0.0024
-1.92%
$2.37 million $223,845
Sep 30, 3 AM $0.00245
+0.57%
$2.41 million $225,014
Sep 30, 2 AM $0.00244
+0.66%
$2.4 million $224,208
Sep 30, 1 AM $0.00242
-0.09%
$2.38 million $224,957
Sep 30, 12 AM $0.00242
+0.08%
$2.39 million $228,171
Sep 29, 11 PM $0.00242
+0.01%
$2.38 million $228,783
Sep 29, 10 PM $0.00242
-0.02%
$2.38 million $233,337
Sep 29, 9 PM $0.00242
+0.12%
$2.38 million $233,477
Sep 29, 8 PM $0.00242
+1.75%
$2.38 million $234,792
Sep 29, 7 PM $0.00238
-0.22%
$2.34 million $234,442
Sep 29, 6 PM $0.00238
+0.28%
$2.35 million $238,881