RWA Inc Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00165
+0.00%
$ 208,057 $ 24,023
Apr 6, 11 AM $ 0.00165
-0.81%
$ 208,052 $ 23,936
Apr 6, 10 AM $ 0.00167
-0.08%
$ 209,746 $ 23,648
Apr 6, 9 AM $ 0.00167
+0.09%
$ 209,916 $ 23,478
Apr 6, 8 AM $ 0.00167
-0.01%
$ 209,718 $ 25,158
Apr 6, 7 AM $ 0.00167
+0.01%
$ 209,731 $ 31,116
Apr 6, 6 AM $ 0.00167
+0.00%
$ 209,707 $ 31,641
Apr 6, 5 AM $ 0.00167
-0.22%
$ 209,710 $ 31,521
Apr 6, 4 AM $ 0.00164
-0.45%
$ 205,920 $ 31,543
Apr 6, 3 AM $ 0.00164
+1.41%
$ 206,846 $ 30,190
Apr 6, 2 AM $ 0.00162
-2.85%
$ 203,972 $ 30,251
Apr 6, 1 AM $ 0.00167
-0.21%
$ 209,951 $ 30,206
Apr 6, 12 AM $ 0.00167
+2.01%
$ 210,402 $ 30,206
Apr 5, 11 PM $ 0.00164
-0.72%
$ 206,264 $ 30,028
Apr 5, 10 PM $ 0.00165
-0.82%
$ 207,769 $ 29,926
Apr 5, 9 PM $ 0.00166
+1.90%
$ 209,495 $ 28,300
Apr 5, 8 PM $ 0.00163
-0.19%
$ 205,582 $ 29,196
Apr 5, 7 PM $ 0.00164
+0.95%
$ 205,982 $ 29,560
Apr 5, 6 PM $ 0.00162
-0.41%
$ 204,038 $ 26,539
Apr 5, 5 PM $ 0.00163
-0.99%
$ 204,884 $ 25,576
Apr 5, 4 PM $ 0.00164
-0.07%
$ 206,931 $ 25,222
Apr 5, 3 PM $ 0.00164
+0.27%
$ 207,083 $ 27,194
Apr 5, 2 PM $ 0.00164
-0.48%
$ 206,525 $ 24,965
Apr 5, 1 PM $ 0.00165
-1.07%
$ 207,530 $ 25,102
Apr 5, 12 PM $ 0.00167
-0.10%
$ 209,769 $ 35,961
Apr 5, 11 AM $ 0.00167
+0.00%
$ 209,978 $ 46,398
Apr 5, 10 AM $ 0.00167
+0.71%
$ 209,982 $ 46,419
Apr 5, 9 AM $ 0.00166
-0.46%
$ 208,505 $ 47,109
Apr 5, 8 AM $ 0.00166
-1.26%
$ 209,478 $ 45,723
Apr 5, 7 AM $ 0.00169
-1.49%
$ 212,158 $ 47,775
Apr 5, 6 AM $ 0.00171
+1.87%
$ 215,360 $ 47,291
Apr 5, 5 AM $ 0.00168
-2.63%
$ 211,409 $ 47,345
Apr 5, 4 AM $ 0.0017
-1.31%
$ 214,259 $ 47,229
Apr 5, 3 AM $ 0.00172
+0.73%
$ 217,109 $ 47,277
Apr 5, 2 AM $ 0.00171
+0.68%
$ 215,529 $ 47,213
Apr 5, 1 AM $ 0.0017
-0.32%
$ 214,071 $ 30,825
Apr 5, 12 AM $ 0.00171
+0.24%
$ 214,756 $ 49,545
Apr 4, 11 PM $ 0.0017
-2.02%
$ 214,238 $ 49,471
Apr 4, 10 PM $ 0.00174
+0.06%
$ 218,650 $ 49,482
Apr 4, 9 PM $ 0.00174
+2.66%
$ 218,899 $ 52,313
Apr 4, 8 PM $ 0.00169
-1.67%
$ 213,236 $ 55,711
Apr 4, 7 PM $ 0.00172
+1.25%
$ 216,856 $ 55,314
Apr 4, 6 PM $ 0.0017
+0.61%
$ 214,184 $ 55,085
Apr 4, 5 PM $ 0.00169
-1.98%
$ 212,875 $ 55,272
Apr 4, 4 PM $ 0.00172
+0.39%
$ 217,174 $ 35,049
Apr 4, 3 PM $ 0.00172
-2.64%
$ 216,331 $ 56,225
Apr 4, 2 PM $ 0.00176
+1.84%
$ 222,199 $ 56,095
Apr 4, 1 PM $ 0.00173
+4.74%
$ 218,176 $ 51,491
Apr 4, 12 PM $ 0.00165
+1.84%
$ 208,297 $ 43,224
Apr 4, 11 AM $ 0.00162
+2.04%
$ 204,535 $ 33,741