RWA Inc Historical Data

RWA Page 6
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00176
+0.00%
$ 221,292 $ 91,310
5:24 AM $ 0.00176
+0.00%
$ 221,300 $ 91,344
5:23 AM $ 0.00176
+0.00%
$ 221,300 $ 91,462
5:22 AM $ 0.00176
+0.00%
$ 221,300 $ 91,731
5:21 AM $ 0.00176
+0.00%
$ 221,300 $ 91,731
5:20 AM $ 0.00176
+0.00%
$ 221,300 $ 91,731
5:19 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:18 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:17 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:16 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:15 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:14 AM $ 0.00176
+0.00%
$ 221,299 $ 91,756
5:13 AM $ 0.00176
+0.00%
$ 221,299 $ 91,793
5:12 AM $ 0.00176
+0.00%
$ 221,299 $ 91,793
5:11 AM $ 0.00176
+0.00%
$ 221,299 $ 91,821
5:10 AM $ 0.00176
+0.03%
$ 221,299 $ 91,821
5:09 AM $ 0.00176
+1.21%
$ 221,231 $ 91,803
5:08 AM $ 0.00174
+0.00%
$ 221,231 $ 91,769
5:07 AM $ 0.00174
+0.00%
$ 221,231 $ 91,769
5:06 AM $ 0.00174
+0.07%
$ 221,231 $ 91,810
5:05 AM $ 0.00173
+0.00%
$ 221,231 $ 91,809
5:04 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:03 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:02 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:01 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:00 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
4:59 AM $ 0.00173
+0.00%
$ 218,428 $ 91,862
4:58 AM $ 0.00173
+0.00%
$ 218,428 $ 91,862
4:57 AM $ 0.00173
+0.48%
$ 218,428 $ 91,862
4:56 AM $ 0.00173
-0.04%
$ 218,428 $ 91,883
4:55 AM $ 0.00173
+0.00%
$ 218,428 $ 91,904
4:54 AM $ 0.00173
+0.00%
$ 217,472 $ 91,934
4:53 AM $ 0.00173
+0.00%
$ 217,472 $ 91,961
4:52 AM $ 0.00173
+0.00%
$ 217,472 $ 91,961
4:51 AM $ 0.00173
+0.00%
$ 217,472 $ 91,961
4:50 AM $ 0.00173
+0.00%
$ 217,472 $ 91,961
4:49 AM $ 0.00173
+0.00%
$ 217,476 $ 91,961
4:48 AM $ 0.00173
+0.00%
$ 217,476 $ 91,962
4:47 AM $ 0.00173
+0.00%
$ 217,476 $ 91,962
4:46 AM $ 0.00173
+0.00%
$ 217,476 $ 91,962
4:45 AM $ 0.00173
+0.00%
$ 217,476 $ 91,970
4:44 AM $ 0.00173
-0.93%
$ 217,476 $ 91,970
4:43 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:42 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:41 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:40 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:39 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:38 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:37 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:36 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970