RWA Inc Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00159
-3.10%
$ 199,438 $ 140,182
3:17 PM $ 0.00164
-0.04%
$ 199,438 $ 140,185
3:16 PM $ 0.00164
+0.00%
$ 199,438 $ 140,214
3:15 PM $ 0.00164
+0.00%
$ 199,438 $ 140,214
3:14 PM $ 0.00164
-0.20%
$ 206,090 $ 140,205
3:13 PM $ 0.00164
+0.00%
$ 206,090 $ 140,173
3:12 PM $ 0.00164
-0.04%
$ 206,090 $ 140,150
3:11 PM $ 0.00164
+0.04%
$ 206,090 $ 140,139
3:10 PM $ 0.00164
+0.00%
$ 206,090 $ 140,099
3:09 PM $ 0.00164
+0.00%
$ 206,505 $ 140,099
3:08 PM $ 0.00164
+0.00%
$ 206,505 $ 140,127
3:07 PM $ 0.00164
+0.16%
$ 206,505 $ 140,133
3:06 PM $ 0.00164
+0.00%
$ 206,505 $ 140,106
3:05 PM $ 0.00164
+0.00%
$ 206,505 $ 140,152
3:04 PM $ 0.00164
+0.04%
$ 206,174 $ 140,142
3:03 PM $ 0.00164
+0.00%
$ 206,174 $ 140,149
3:02 PM $ 0.00164
-0.20%
$ 206,174 $ 140,149
3:01 PM $ 0.00164
+0.00%
$ 206,174 $ 140,144
3:00 PM $ 0.00164
+0.00%
$ 206,174 $ 140,134
2:59 PM $ 0.00164
-0.08%
$ 206,509 $ 140,144
2:58 PM $ 0.00164
+0.00%
$ 206,509 $ 140,098
2:57 PM $ 0.00164
+0.04%
$ 206,509 $ 140,098
2:56 PM $ 0.00164
+0.00%
$ 206,509 $ 140,096
2:55 PM $ 0.00164
+0.00%
$ 206,509 $ 140,100
2:54 PM $ 0.00164
+0.24%
$ 206,589 $ 140,151
2:53 PM $ 0.00164
+0.00%
$ 206,589 $ 140,123
2:52 PM $ 0.00164
-0.20%
$ 206,589 $ 140,159
2:51 PM $ 0.00164
+0.00%
$ 206,589 $ 140,148
2:50 PM $ 0.00164
+0.00%
$ 206,589 $ 140,148
2:49 PM $ 0.00164
-0.04%
$ 206,500 $ 140,144
2:48 PM $ 0.00164
+0.00%
$ 206,500 $ 140,134
2:47 PM $ 0.00164
+0.04%
$ 206,500 $ 140,132
2:46 PM $ 0.00164
+0.00%
$ 206,500 $ 140,142
2:45 PM $ 0.00164
+0.20%
$ 206,500 $ 140,142
2:44 PM $ 0.00164
+0.00%
$ 206,085 $ 140,121
2:43 PM $ 0.00164
+0.00%
$ 206,085 $ 140,077
2:42 PM $ 0.00164
+0.00%
$ 206,085 $ 140,079
2:41 PM $ 0.00164
+0.00%
$ 206,085 $ 139,997
2:40 PM $ 0.00164
+0.00%
$ 206,085 $ 139,986
2:39 PM $ 0.00164
+0.04%
$ 206,165 $ 139,950
2:38 PM $ 0.00164
-0.04%
$ 206,165 $ 139,950
2:37 PM $ 0.00164
-0.20%
$ 206,165 $ 139,892
2:36 PM $ 0.00164
+0.04%
$ 206,165 $ 139,865
2:35 PM $ 0.00164
-0.04%
$ 206,165 $ 139,878
2:34 PM $ 0.00164
+0.00%
$ 206,497 $ 139,818
2:33 PM $ 0.00164
-0.04%
$ 206,497 $ 139,818
2:32 PM $ 0.00164
+0.00%
$ 206,497 $ 139,810
2:31 PM $ 0.00164
+0.00%
$ 206,497 $ 139,810
2:30 PM $ 0.00164
+0.00%
$ 206,497 $ 139,814
2:29 PM $ 0.00164
-0.04%
$ 206,497 $ 139,747