RWA Inc Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,425
4:48 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,425
4:47 PM $ 0.00229
-0.17%
$ 2.25 million $ 220,425
4:46 PM $ 0.00229
-0.35%
$ 2.25 million $ 220,391
4:45 PM $ 0.0023
+0.19%
$ 2.25 million $ 219,993
4:44 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,959
4:43 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,959
4:42 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,959
4:41 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,959
4:40 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,959
4:39 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,959
4:38 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,959
4:37 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,974
4:36 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,974
4:35 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,974
4:34 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,016
4:33 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,016
4:32 PM $ 0.00229
+0.03%
$ 2.26 million $ 220,016
4:31 PM $ 0.00229
-0.22%
$ 2.26 million $ 219,975
4:30 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,942
4:29 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,942
4:28 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,942
4:27 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,942
4:26 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,979
4:25 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,979
4:24 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,979
4:23 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,979
4:22 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,979
4:21 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,979
4:20 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,979
4:19 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,979
4:18 PM $ 0.0023
+0.00%
$ 2.26 million $ 219,979
4:17 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,048
4:16 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:15 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:14 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:13 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:12 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:11 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:10 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:09 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:08 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:07 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:06 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:05 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:04 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,134
4:03 PM $ 0.0023
-0.18%
$ 2.26 million $ 220,134
4:02 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,096
4:01 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,096
4:00 PM $ 0.0023
+0.00%
$ 2.26 million $ 220,096