Coinranking
RWA Inc Historical Data
RWA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2025 | $0.00381 | -1.76% | ||
| Dec 15, 2025 | $0.00391 | -1.51% | ||
| Dec 14, 2025 | $0.00398 | -4.95% | ||
| Dec 13, 2025 | $0.00418 | +6.60% | ||
| Dec 12, 2025 | $0.00392 | -0.67% | ||
| Dec 11, 2025 | $0.00395 | -0.88% | ||
| Dec 10, 2025 | $0.00399 | -7.05% | ||
| Dec 9, 2025 | $0.00429 | -5.37% | ||
| Dec 8, 2025 | $0.00453 | -7.34% | ||
| Dec 7, 2025 | $0.00489 | -4.74% | ||
| Dec 6, 2025 | $0.00513 | -11.82% | ||
| Dec 5, 2025 | $0.00582 | -0.64% | ||
| Dec 4, 2025 | $0.00586 | -9.03% | ||
| Dec 3, 2025 | $0.00644 | +6.43% | ||
| Dec 2, 2025 | $0.00605 | +3.26% | ||
| Dec 1, 2025 | $0.00586 | +12.25% | ||
| Nov 30, 2025 | $0.00528 | +2.03% | ||
| Nov 29, 2025 | $0.00513 | +19.83% | ||
| Nov 28, 2025 | $0.00474 | -37.41% | ||
| Nov 27, 2025 | $0.00744 | +78.20% | ||
| Nov 26, 2025 | $0.00418 | +21.53% | ||
| Nov 25, 2025 | $0.00352 | +17.39% | ||
| Nov 24, 2025 | $0.00298 | +8.56% | ||
| Nov 23, 2025 | $0.00273 | +0.95% | ||
| Nov 22, 2025 | $0.00275 | +0.66% | ||
| Nov 21, 2025 | $0.00282 | -7.21% | ||
| Nov 20, 2025 | $0.00304 | +4.48% | ||
| Nov 19, 2025 | $0.00291 | +6.79% | ||
| Nov 18, 2025 | $0.0027 | -12.24% | ||
| Nov 17, 2025 | $0.00308 | -2.82% | ||
| Nov 16, 2025 | $0.00316 | -2.58% | ||
| Nov 15, 2025 | $0.00324 | +1.29% | ||
| Nov 14, 2025 | $0.0032 | -11.65% | ||
| Nov 13, 2025 | $0.00362 | -3.27% | ||
| Nov 12, 2025 | $0.00375 | -4.13% | ||
| Nov 11, 2025 | $0.00391 | -1.22% | ||
| Nov 10, 2025 | $0.00396 | -2.00% | ||
| Nov 9, 2025 | $0.00404 | -0.65% | ||
| Nov 8, 2025 | $0.00406 | -2.21% | ||
| Nov 7, 2025 | $0.00416 | +0.23% | ||
| Nov 6, 2025 | $0.00415 | -8.45% | ||
| Nov 5, 2025 | $0.00453 | +1.87% | ||
| Nov 4, 2025 | $0.00445 | -9.77% | ||
| Nov 3, 2025 | $0.00493 | -8.08% | ||
| Nov 2, 2025 | $0.00536 | -0.62% | ||
| Nov 1, 2025 | $0.0054 | -0.69% | ||
| Oct 31, 2025 | $0.00535 | -4.42% | ||
| Oct 30, 2025 | $0.00566 | -3.17% | ||
| Oct 29, 2025 | $0.00585 | +0.03% | ||
| Oct 28, 2025 | $0.00584 | -2.62% | ||