RWA Inc Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00298
+1.75%
$ 374,696 $ 131,447
Jul 27, 9 AM $ 0.00293
+266.23%
$ 368,263 $ 123,435
Jul 27, 8 AM $ 0.000806
+8.55%
$ 101,518 $ 1,776
Jul 27, 7 AM $ 0.000726
-18.67%
$ 91,451 $ 1,695
Jul 27, 6 AM $ 0.000849
-8.43%
$ 106,863 $ 1,089
Jul 27, 5 AM $ 0.00094
-11.18%
$ 118,301 $ 1,106
Jul 27, 4 AM $ 0.00106
-0.54%
$ 133,308 $ 1,405
Jul 27, 3 AM $ 0.00106
+6.20%
$ 133,944 $ 1,335
Jul 27, 2 AM $ 0.000744
-13.51%
$ 93,644 $ 1,084
Jul 27, 1 AM $ 0.000868
-22.17%
$ 109,224 $ 1,320
Jul 27, 12 AM $ 0.00111
-7.19%
$ 139,260 $ 1,585
Jul 26, 11 PM $ 0.00119
-57.55%
$ 149,658 $ 1,377
Jul 26, 10 PM $ 0.0028
-2.80%
$ 352,511 $ 39,989
Jul 26, 9 PM $ 0.00288
+0.23%
$ 362,656 $ 39,560
Jul 26, 8 PM $ 0.00287
-0.84%
$ 361,814 $ 40,920
Jul 26, 7 PM $ 0.0029
+2.50%
$ 364,863 $ 41,070
Jul 26, 6 PM $ 0.00283
-0.77%
$ 355,965 $ 78,702
Jul 26, 5 PM $ 0.00285
-1.13%
$ 358,716 $ 80,322
Jul 26, 4 PM $ 0.00292
+3.16%
$ 367,729 $ 79,926
Jul 26, 3 PM $ 0.00282
-0.16%
$ 355,087 $ 80,564
Jul 26, 2 PM $ 0.00282
-0.73%
$ 355,476 $ 80,922
Jul 26, 1 PM $ 0.00284
-0.21%
$ 358,085 $ 77,956
Jul 26, 12 PM $ 0.00285
+0.26%
$ 358,823 $ 116,265
Jul 26, 11 AM $ 0.00284
+0.09%
$ 357,910 $ 117,419
Jul 26, 10 AM $ 0.00284
-7.53%
$ 357,582 $ 131,107
Jul 26, 9 AM $ 0.00307
+0.32%
$ 386,695 $ 121,009
Jul 26, 8 AM $ 0.00306
-1.54%
$ 385,476 $ 126,768
Jul 26, 7 AM $ 0.00311
+0.65%
$ 391,525 $ 124,104
Jul 26, 6 AM $ 0.00309
-0.80%
$ 388,980 $ 171,945
Jul 26, 5 AM $ 0.00311
-0.19%
$ 392,099 $ 172,719
Jul 26, 4 AM $ 0.00312
-1.17%
$ 392,844 $ 173,357
Jul 26, 3 AM $ 0.00316
+1.73%
$ 397,508 $ 184,805
Jul 26, 2 AM $ 0.0031
-1.48%
$ 390,734 $ 184,228
Jul 26, 1 AM $ 0.00315
-2.49%
$ 396,622 $ 186,424
Jul 26, 12 AM $ 0.00323
+0.25%
$ 406,747 $ 182,101
Jul 25, 11 PM $ 0.00322
+1.51%
$ 405,720 $ 178,496
Jul 25, 10 PM $ 0.00317
-0.51%
$ 399,682 $ 180,304
Jul 25, 9 PM $ 0.00319
-1.26%
$ 401,718 $ 227,335
Jul 25, 8 PM $ 0.00323
-1.32%
$ 406,863 $ 243,547
Jul 25, 7 PM $ 0.00327
+5.23%
$ 412,313 $ 246,628
Jul 25, 6 PM $ 0.00311
-1.17%
$ 391,829 $ 277,781
Jul 25, 5 PM $ 0.00315
+0.10%
$ 396,450 $ 275,546
Jul 25, 4 PM $ 0.00315
+1.62%
$ 396,055 $ 278,956
Jul 25, 3 PM $ 0.0031
-0.83%
$ 389,724 $ 268,590
Jul 25, 2 PM $ 0.00312
-0.78%
$ 392,977 $ 268,408
Jul 25, 1 PM $ 0.00315
-0.02%
$ 396,069 $ 269,429
Jul 25, 12 PM $ 0.00315
-1.00%
$ 396,142 $ 259,144
Jul 25, 11 AM $ 0.00318
+1.89%
$ 400,124 $ 266,921
Jul 25, 10 AM $ 0.00312
-0.44%
$ 392,688 $ 268,093
Jul 25, 9 AM $ 0.00313
-0.61%
$ 394,442 $ 268,431