RWA Inc Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00165
+1.84%
$ 208,297 $ 43,224
Apr 4, 11 AM $ 0.00162
+2.04%
$ 204,535 $ 33,741
Apr 4, 10 AM $ 0.00159
+0.75%
$ 200,437 $ 41,512
Apr 4, 9 AM $ 0.00158
-1.19%
$ 198,938 $ 40,750
Apr 4, 8 AM $ 0.00163
+5.34%
$ 205,827 $ 40,431
Apr 4, 7 AM $ 0.00155
-0.06%
$ 195,393 $ 35,438
Apr 4, 6 AM $ 0.00155
+0.62%
$ 195,504 $ 35,898
Apr 4, 5 AM $ 0.00154
+0.06%
$ 194,295 $ 37,819
Apr 4, 4 AM $ 0.00154
-0.54%
$ 194,172 $ 37,798
Apr 4, 3 AM $ 0.00155
+0.03%
$ 195,235 $ 37,784
Apr 4, 2 AM $ 0.00155
+0.77%
$ 195,178 $ 37,676
Apr 4, 1 AM $ 0.00154
-0.96%
$ 193,691 $ 35,703
Apr 4, 12 AM $ 0.00155
+0.00%
$ 195,563 $ 35,930
Apr 3, 11 PM $ 0.00155
-0.01%
$ 195,561 $ 36,119
Apr 3, 10 PM $ 0.00155
+1.21%
$ 195,574 $ 35,931
Apr 3, 9 PM $ 0.00153
+0.96%
$ 193,239 $ 33,545
Apr 3, 8 PM $ 0.00152
+0.00%
$ 191,406 $ 31,748
Apr 3, 7 PM $ 0.00152
-0.68%
$ 191,406 $ 31,884
Apr 3, 6 PM $ 0.00152
-0.41%
$ 191,485 $ 33,120
Apr 3, 5 PM $ 0.00153
+0.76%
$ 192,282 $ 35,396
Apr 3, 4 PM $ 0.00152
-0.29%
$ 190,826 $ 33,176
Apr 3, 3 PM $ 0.00152
+0.00%
$ 191,380 $ 34,211
Apr 3, 2 PM $ 0.00152
+0.54%
$ 191,371 $ 35,444
Apr 3, 1 PM $ 0.00151
-0.25%
$ 190,336 $ 43,560
Apr 3, 12 PM $ 0.00152
+0.57%
$ 190,813 $ 61,048
Apr 3, 11 AM $ 0.00151
+1.46%
$ 189,732 $ 60,987
Apr 3, 10 AM $ 0.00149
-0.12%
$ 187,000 $ 54,349
Apr 3, 9 AM $ 0.00149
+0.41%
$ 187,225 $ 54,459
Apr 3, 8 AM $ 0.00148
-0.35%
$ 186,466 $ 55,084
Apr 3, 7 AM $ 0.00149
+0.28%
$ 187,121 $ 52,202
Apr 3, 6 AM $ 0.00148
+1.35%
$ 186,606 $ 53,114
Apr 3, 5 AM $ 0.00147
+0.09%
$ 184,819 $ 51,177
Apr 3, 4 AM $ 0.00147
+0.20%
$ 184,653 $ 51,201
Apr 3, 3 AM $ 0.00146
-0.19%
$ 184,283 $ 52,093
Apr 3, 2 AM $ 0.00147
+0.43%
$ 184,635 $ 52,171
Apr 3, 1 AM $ 0.00146
-0.26%
$ 184,278 $ 52,704
Apr 3, 12 AM $ 0.00147
+0.00%
$ 184,756 $ 52,298
Apr 2, 11 PM $ 0.00146
-0.14%
$ 184,312 $ 52,229
Apr 2, 10 PM $ 0.00147
+0.27%
$ 184,565 $ 52,117
Apr 2, 9 PM $ 0.00146
+0.58%
$ 184,060 $ 51,076
Apr 2, 8 PM $ 0.00145
+0.01%
$ 183,000 $ 48,578
Apr 2, 7 PM $ 0.00145
-0.20%
$ 182,985 $ 48,424
Apr 2, 6 PM $ 0.00145
+0.67%
$ 182,875 $ 47,317
Apr 2, 5 PM $ 0.00144
-0.36%
$ 181,657 $ 45,515
Apr 2, 4 PM $ 0.00145
-1.09%
$ 182,316 $ 44,960
Apr 2, 3 PM $ 0.00146
-1.07%
$ 184,318 $ 43,204
Apr 2, 2 PM $ 0.00148
-1.25%
$ 186,303 $ 42,031
Apr 2, 1 PM $ 0.00151
-6.06%
$ 189,731 $ 35,415
Apr 2, 12 PM $ 0.0016
-1.43%
$ 201,969 $ 15,790
Apr 2, 11 AM $ 0.00163
-0.07%
$ 204,907 $ 15,396