RWA Inc Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00179
+0.09%
$ 225,043 $ 25,714
May 19, 9 PM $ 0.00179
+0.51%
$ 224,832 $ 33,305
May 19, 8 PM $ 0.00178
+0.19%
$ 223,687 $ 33,793
May 19, 7 PM $ 0.00177
-1.52%
$ 223,257 $ 33,719
May 19, 6 PM $ 0.0018
-6.30%
$ 227,231 $ 32,479
May 19, 5 PM $ 0.00193
+0.46%
$ 242,504 $ 27,029
May 19, 4 PM $ 0.00192
-1.71%
$ 241,398 $ 24,317
May 19, 3 PM $ 0.00195
-2.79%
$ 245,608 $ 27,013
May 19, 2 PM $ 0.00201
+0.77%
$ 252,650 $ 24,266
May 19, 1 PM $ 0.00199
+0.40%
$ 250,727 $ 30,151
May 19, 12 PM $ 0.00198
-1.55%
$ 249,724 $ 30,176
May 19, 11 AM $ 0.00201
-2.07%
$ 253,655 $ 31,293
May 19, 10 AM $ 0.00206
+0.43%
$ 259,018 $ 30,655
May 19, 9 AM $ 0.00205
-0.07%
$ 257,906 $ 30,496
May 19, 8 AM $ 0.00205
+1.21%
$ 258,079 $ 30,627
May 19, 7 AM $ 0.00203
+2.98%
$ 254,984 $ 26,431
May 19, 6 AM $ 0.00197
+0.21%
$ 247,601 $ 26,800
May 19, 5 AM $ 0.00196
-0.24%
$ 247,085 $ 28,261
May 19, 4 AM $ 0.00197
+0.02%
$ 247,685 $ 29,382
May 19, 3 AM $ 0.00197
+0.07%
$ 247,641 $ 29,654
May 19, 2 AM $ 0.00197
+0.06%
$ 247,477 $ 29,655
May 19, 1 AM $ 0.00196
-0.36%
$ 247,320 $ 31,019
May 19, 12 AM $ 0.00197
+0.00%
$ 248,221 $ 31,849
May 18, 11 PM $ 0.00197
+0.93%
$ 248,213 $ 31,614
May 18, 10 PM $ 0.00195
+2.05%
$ 245,922 $ 29,728
May 18, 9 PM $ 0.00191
-0.41%
$ 240,990 $ 22,474
May 18, 8 PM $ 0.00192
-0.22%
$ 241,993 $ 22,198
May 18, 7 PM $ 0.00193
-0.62%
$ 242,530 $ 22,500
May 18, 6 PM $ 0.00194
-0.54%
$ 244,040 $ 22,554
May 18, 5 PM $ 0.00195
+1.34%
$ 245,361 $ 22,898
May 18, 4 PM $ 0.00192
+0.00%
$ 242,128 $ 24,055
May 18, 3 PM $ 0.00192
+0.42%
$ 242,135 $ 23,173
May 18, 2 PM $ 0.00192
-0.62%
$ 241,130 $ 22,092
May 18, 1 PM $ 0.00193
+0.32%
$ 242,624 $ 16,428
May 18, 12 PM $ 0.00192
+0.47%
$ 241,845 $ 16,589
May 18, 11 AM $ 0.00191
-2.56%
$ 240,723 $ 15,634
May 18, 10 AM $ 0.00196
+0.48%
$ 247,037 $ 18,066
May 18, 9 AM $ 0.00195
-0.85%
$ 245,862 $ 19,949
May 18, 8 AM $ 0.00197
+0.23%
$ 247,972 $ 21,419
May 18, 7 AM $ 0.00197
-0.59%
$ 247,415 $ 21,630
May 18, 6 AM $ 0.00198
+0.98%
$ 248,880 $ 19,501
May 18, 5 AM $ 0.00196
-0.26%
$ 246,461 $ 17,859
May 18, 4 AM $ 0.00196
-0.56%
$ 247,097 $ 17,904
May 18, 3 AM $ 0.00197
+0.53%
$ 248,496 $ 17,798
May 18, 2 AM $ 0.00196
-1.43%
$ 247,178 $ 17,782
May 18, 1 AM $ 0.00199
+2.06%
$ 250,756 $ 16,669
May 18, 12 AM $ 0.00195
-0.34%
$ 245,705 $ 15,877
May 17, 11 PM $ 0.00196
-0.35%
$ 246,547 $ 15,936
May 17, 10 PM $ 0.00197
-0.78%
$ 247,408 $ 15,549
May 17, 9 PM $ 0.00198
+0.38%
$ 249,355 $ 17,363