Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.00238
+0.28%
$2.35 million $238,881
Sep 29, 5 PM $0.00238
-3.19%
$2.34 million $242,695
Sep 29, 4 PM $0.00245
+2.01%
$2.41 million $238,148
Sep 29, 3 PM $0.0024
+0.92%
$2.37 million $234,786
Sep 29, 2 PM $0.00238
-0.28%
$2.35 million $233,181
Sep 29, 1 PM $0.00239
+3.32%
$2.35 million $213,770
Sep 29, 12 PM $0.00231
-1.33%
$2.28 million $194,201
Sep 29, 11 AM $0.00234
+0.37%
$2.31 million $187,403
Sep 29, 10 AM $0.00233
+0.15%
$2.3 million $192,350
Sep 29, 9 AM $0.00233
-1.53%
$2.3 million $194,460
Sep 29, 8 AM $0.00237
+0.08%
$2.33 million $190,420
Sep 29, 7 AM $0.00237
-2.17%
$2.33 million $193,897
Sep 29, 6 AM $0.00242
+2.18%
$2.38 million $193,893
Sep 29, 5 AM $0.00237
+4.00%
$2.33 million $110,727
Sep 29, 4 AM $0.00228
-0.27%
$2.24 million $72,947
Sep 29, 3 AM $0.00228
-0.97%
$2.25 million $76,102
Sep 29, 2 AM $0.00231
-0.56%
$2.27 million $76,647
Sep 29, 1 AM $0.00232
-3.43%
$2.28 million $78,319
Sep 29, 12 AM $0.0024
-0.83%
$2.36 million $77,586
Sep 28, 11 PM $0.00242
-4.26%
$2.38 million $79,376
Sep 28, 10 PM $0.00253
-0.05%
$2.49 million $79,434
Sep 28, 9 PM $0.00253
+1.41%
$2.49 million $81,964
Sep 28, 8 PM $0.0025
-1.27%
$2.46 million $82,905
Sep 28, 7 PM $0.00253
-0.56%
$2.49 million $84,034
Sep 28, 6 PM $0.00254
+5.48%
$2.5 million $87,157
Sep 28, 5 PM $0.00241
-1.22%
$2.37 million $92,113
Sep 28, 4 PM $0.00244
+1.51%
$2.4 million $93,732
Sep 28, 3 PM $0.0024
-4.26%
$2.37 million $111,144
Sep 28, 2 PM $0.00249
-0.32%
$2.45 million $158,154
Sep 28, 1 PM $0.00249
-0.15%
$2.46 million $174,937
Sep 28, 12 PM $0.0025
+0.22%
$2.46 million $174,950
Sep 28, 11 AM $0.00249
+2.75%
$2.45 million $173,419
Sep 28, 10 AM $0.00243
-2.96%
$2.39 million $170,155
Sep 28, 9 AM $0.0025
+2.44%
$2.46 million $168,858
Sep 28, 8 AM $0.00244
+0.11%
$2.4 million $167,548
Sep 28, 7 AM $0.00244
-1.37%
$2.4 million $163,752
Sep 28, 6 AM $0.00247
-3.81%
$2.43 million $162,859
Sep 28, 5 AM $0.00257
+0.18%
$2.53 million $158,266
Sep 28, 4 AM $0.00256
+2.56%
$2.53 million $157,160
Sep 28, 3 AM $0.0025
-0.51%
$2.46 million $152,474
Sep 28, 2 AM $0.00251
-2.00%
$2.48 million $151,374
Sep 28, 1 AM $0.00257
-0.67%
$2.53 million $148,330
Sep 28, 12 AM $0.00258
+1.95%
$2.54 million $145,714
Sep 27, 11 PM $0.00253
-0.58%
$2.49 million $143,329
Sep 27, 10 PM $0.00255
-1.15%
$2.51 million $138,808
Sep 27, 9 PM $0.00258
+5.01%
$2.54 million $136,996
Sep 27, 8 PM $0.00245
+1.76%
$2.42 million $134,763
Sep 27, 7 PM $0.00241
-0.65%
$2.38 million $131,683
Sep 27, 6 PM $0.00243
+12.47%
$2.39 million $125,728
Sep 27, 5 PM $0.00216
-3.06%
$2.12 million $116,161