RWA Inc Historical Data

RWA Page 7
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:03 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:02 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:01 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
5:00 AM $ 0.00173
+0.00%
$ 218,428 $ 91,847
4:59 AM $ 0.00173
+0.00%
$ 218,428 $ 91,862
4:58 AM $ 0.00173
+0.00%
$ 218,428 $ 91,862
4:57 AM $ 0.00173
+0.48%
$ 218,428 $ 91,862
4:56 AM $ 0.00173
-0.04%
$ 218,428 $ 91,883
4:55 AM $ 0.00173
+0.00%
$ 218,428 $ 91,904
4:54 AM $ 0.00173
+0.00%
$ 217,472 $ 91,934
4:53 AM $ 0.00173
+0.00%
$ 217,472 $ 91,961
4:52 AM $ 0.00173
+0.00%
$ 217,472 $ 91,961
4:51 AM $ 0.00173
+0.00%
$ 217,472 $ 91,961
4:50 AM $ 0.00173
+0.00%
$ 217,472 $ 91,961
4:49 AM $ 0.00173
+0.00%
$ 217,476 $ 91,961
4:48 AM $ 0.00173
+0.00%
$ 217,476 $ 91,962
4:47 AM $ 0.00173
+0.00%
$ 217,476 $ 91,962
4:46 AM $ 0.00173
+0.00%
$ 217,476 $ 91,962
4:45 AM $ 0.00173
+0.00%
$ 217,476 $ 91,970
4:44 AM $ 0.00173
-0.93%
$ 217,476 $ 91,970
4:43 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:42 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:41 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:40 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:39 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:38 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:37 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:36 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:35 AM $ 0.00174
+0.00%
$ 219,516 $ 92,019
4:34 AM $ 0.00174
+0.00%
$ 219,519 $ 92,019
4:33 AM $ 0.00174
+0.00%
$ 219,519 $ 92,019
4:32 AM $ 0.00174
+0.00%
$ 219,519 $ 92,019
4:31 AM $ 0.00174
+0.00%
$ 219,519 $ 92,019
4:30 AM $ 0.00174
+0.00%
$ 219,519 $ 92,019
4:29 AM $ 0.00174
-0.02%
$ 219,519 $ 92,002
4:28 AM $ 0.00174
+0.00%
$ 219,519 $ 92,002
4:27 AM $ 0.00174
+0.00%
$ 219,519 $ 92,002
4:26 AM $ 0.00174
+0.00%
$ 219,519 $ 92,002
4:25 AM $ 0.00174
+0.00%
$ 219,519 $ 92,002
4:24 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:23 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:22 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:21 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:20 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:19 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:18 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:17 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:16 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:15 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002