RWA Inc Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00155
+0.00%
$ 195,657 $ 152,497
4:11 PM $ 0.00155
-0.42%
$ 195,657 $ 152,497
4:10 PM $ 0.00156
+0.00%
$ 195,657 $ 152,522
4:09 PM $ 0.00156
+0.00%
$ 196,473 $ 152,535
4:08 PM $ 0.00156
+0.04%
$ 196,473 $ 152,517
4:07 PM $ 0.00156
+0.00%
$ 196,473 $ 152,067
4:06 PM $ 0.00156
+0.02%
$ 196,473 $ 152,082
4:05 PM $ 0.00156
+0.00%
$ 196,473 $ 152,082
4:04 PM $ 0.00156
-0.12%
$ 196,444 $ 152,091
4:03 PM $ 0.00156
+0.30%
$ 196,444 $ 152,081
4:02 PM $ 0.00155
+0.72%
$ 196,444 $ 151,583
4:01 PM $ 0.00154
+0.00%
$ 196,444 $ 150,311
4:00 PM $ 0.00154
+0.00%
$ 196,444 $ 150,321
3:59 PM $ 0.00154
+0.19%
$ 194,203 $ 150,321
3:58 PM $ 0.00154
+0.00%
$ 194,203 $ 150,321
3:57 PM $ 0.00154
+0.00%
$ 194,203 $ 150,331
3:56 PM $ 0.00154
-0.20%
$ 194,203 $ 143,800
3:55 PM $ 0.00154
-0.20%
$ 194,203 $ 143,806
3:54 PM $ 0.00154
+0.00%
$ 194,218 $ 143,806
3:53 PM $ 0.00155
+0.00%
$ 194,218 $ 150,225
3:52 PM $ 0.00155
+0.24%
$ 194,218 $ 143,829
3:51 PM $ 0.00154
+0.00%
$ 194,218 $ 143,799
3:50 PM $ 0.00154
-0.19%
$ 194,218 $ 150,243
3:49 PM $ 0.00154
-0.19%
$ 194,322 $ 150,301
3:48 PM $ 0.00155
+0.00%
$ 194,322 $ 150,301
3:47 PM $ 0.00155
+0.00%
$ 194,322 $ 150,325
3:46 PM $ 0.00155
+0.00%
$ 194,322 $ 150,325
3:45 PM $ 0.00155
+0.00%
$ 194,322 $ 150,353
3:44 PM $ 0.00155
+0.00%
$ 194,689 $ 150,354
3:43 PM $ 0.00155
+0.00%
$ 194,689 $ 150,319
3:42 PM $ 0.00155
+0.00%
$ 194,689 $ 150,362
3:41 PM $ 0.00155
+0.00%
$ 194,689 $ 150,362
3:40 PM $ 0.00155
+0.00%
$ 194,689 $ 150,384
3:39 PM $ 0.00155
+0.00%
$ 194,690 $ 150,397
3:38 PM $ 0.00155
+0.24%
$ 194,690 $ 150,397
3:37 PM $ 0.00154
-0.02%
$ 194,690 $ 143,980
3:36 PM $ 0.00154
+0.04%
$ 194,690 $ 143,986
3:35 PM $ 0.00154
+0.00%
$ 194,690 $ 143,986
3:34 PM $ 0.00154
+0.00%
$ 194,166 $ 143,953
3:33 PM $ 0.00154
-0.25%
$ 194,166 $ 143,953
3:32 PM $ 0.00154
+0.00%
$ 194,166 $ 150,406
3:31 PM $ 0.00154
+0.03%
$ 194,166 $ 144,003
3:30 PM $ 0.00155
-0.10%
$ 194,166 $ 144,003
3:29 PM $ 0.00155
+0.24%
$ 194,792 $ 150,430
3:28 PM $ 0.00154
+0.00%
$ 194,792 $ 143,984
3:27 PM $ 0.00154
+0.00%
$ 194,792 $ 144,009
3:26 PM $ 0.00154
+0.00%
$ 194,792 $ 144,047
3:25 PM $ 0.00155
-0.30%
$ 194,792 $ 150,478
3:24 PM $ 0.00155
+0.00%
$ 195,378 $ 150,478
3:23 PM $ 0.00155
-1.02%
$ 195,378 $ 150,200