RWA Inc Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.016
+2.09%
$ 2.01 million $ 182,480
Apr 30, 2025 $ 0.0157
-9.13%
$ 1.98 million $ 332,009
Apr 29, 2025 $ 0.0173
+11.65%
$ 2.18 million $ 247,910
Apr 28, 2025 $ 0.0155
+6.12%
$ 1.95 million $ 232,016
Apr 27, 2025 $ 0.0146
+3.27%
$ 1.84 million $ 191,694
Apr 26, 2025 $ 0.0141
-5.09%
$ 1.78 million $ 136,981
Apr 25, 2025 $ 0.0149
-2.64%
$ 1.87 million $ 178,102
Apr 24, 2025 $ 0.0153
-5.02%
$ 1.92 million $ 135,930
Apr 23, 2025 $ 0.0161
-2.00%
$ 2.03 million $ 190,930
Apr 22, 2025 $ 0.0164
+3.43%
$ 2.07 million $ 196,445
Apr 21, 2025 $ 0.0159
+3.05%
$ 2 million $ 239,920
Apr 20, 2025 $ 0.0154
-2.92%
$ 1.94 million $ 156,954
Apr 19, 2025 $ 0.0159
-3.88%
$ 2 million $ 165,047
Apr 18, 2025 $ 0.0165
+5.85%
$ 2.08 million $ 218,774
Apr 17, 2025 $ 0.0156
-9.58%
$ 1.96 million $ 197,283
Apr 16, 2025 $ 0.0172
-13.08%
$ 2.17 million $ 310,419
Apr 15, 2025 $ 0.0198
+12.08%
$ 2.49 million $ 285,150
Apr 14, 2025 $ 0.0176
-4.52%
$ 2.22 million $ 292,361
Apr 13, 2025 $ 0.0184
+4.81%
$ 2.32 million $ 371,169
Apr 12, 2025 $ 0.0176
+2.69%
$ 2.21 million $ 218,124
Apr 11, 2025 $ 0.0171
+24.24%
$ 2.15 million $ 562,993
Apr 10, 2025 $ 0.0137
-1.18%
$ 1.72 million $ 159,456
Apr 9, 2025 $ 0.0139
+14.80%
$ 1.74 million $ 357,428
Apr 8, 2025 $ 0.0121
+7.70%
$ 1.52 million $ 221,434
Apr 7, 2025 $ 0.0112
-2.19%
$ 1.41 million $ 226,536
Apr 6, 2025 $ 0.0115
-11.54%
$ 1.44 million $ 153,441
Apr 5, 2025 $ 0.013
-6.76%
$ 1.64 million $ 84,266
Apr 4, 2025 $ 0.0139
-11.66%
$ 1.76 million $ 260,386
Apr 3, 2025 $ 0.0158
+9.98%
$ 1.99 million $ 388,737
Apr 2, 2025 $ 0.0144
-4.14%
$ 1.81 million $ 256,368
Apr 1, 2025 $ 0.015
+20.63%
$ 1.89 million $ 380,710
Mar 31, 2025 $ 0.0124
+2.56%
$ 1.56 million $ 103,149
Mar 30, 2025 $ 0.0121
-3.10%
$ 1.52 million $ 80,517
Mar 29, 2025 $ 0.0125
-8.15%
$ 1.57 million $ 161,531
Mar 28, 2025 $ 0.0136
-10.44%
$ 1.71 million $ 151,998
Mar 27, 2025 $ 0.0152
-0.66%
$ 1.91 million $ 165,396
Mar 26, 2025 $ 0.0153
-9.09%
$ 1.92 million $ 234,589
Mar 25, 2025 $ 0.0168
-4.65%
$ 2.12 million $ 242,912
Mar 24, 2025 $ 0.0176
+14.06%
$ 2.22 million $ 414,439
Mar 23, 2025 $ 0.0154
-3.58%
$ 1.94 million $ 161,535
Mar 22, 2025 $ 0.016
-4.37%
$ 2.02 million $ 138,130
Mar 21, 2025 $ 0.0167
-2.43%
$ 2.11 million $ 264,920
Mar 20, 2025 $ 0.0172
+13.33%
$ 2.16 million $ 1.15 million
Mar 19, 2025 $ 0.0152
+22.46%
$ 1.92 million $ 373,926
Mar 18, 2025 $ 0.0124
-10.68%
$ 1.56 million $ 191,022
Mar 17, 2025 $ 0.0139
-2.25%
$ 1.75 million $ 142,655
Mar 16, 2025 $ 0.0142
-0.60%
$ 1.79 million $ 155,585
Mar 15, 2025 $ 0.0142
-2.63%
$ 1.79 million $ 179,146
Mar 14, 2025 $ 0.0146
+6.91%
$ 1.83 million $ 289,265
Mar 13, 2025 $ 0.0136
-2.13%
$ 1.71 million $ 243,464