RWA Inc Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00776
+7.53%
$ 976,674 $ 174,431
Jun 15, 2025 $ 0.00721
-0.96%
$ 908,291 $ 140,087
Jun 14, 2025 $ 0.00728
+0.72%
$ 917,099 $ 152,711
Jun 13, 2025 $ 0.00723
-6.67%
$ 910,564 $ 201,698
Jun 12, 2025 $ 0.00775
-5.20%
$ 975,663 $ 249,374
Jun 11, 2025 $ 0.00817
-8.40%
$ 1.03 million $ 249,896
Jun 10, 2025 $ 0.00892
-2.13%
$ 1.12 million $ 317,169
Jun 9, 2025 $ 0.00914
-0.39%
$ 1.15 million $ 309,405
Jun 8, 2025 $ 0.00916
+1.64%
$ 1.15 million $ 233,537
Jun 7, 2025 $ 0.009
-5.25%
$ 1.13 million $ 313,376
Jun 6, 2025 $ 0.0095
+2.46%
$ 1.2 million $ 341,864
Jun 5, 2025 $ 0.00927
-0.92%
$ 1.17 million $ 941,490
Jun 4, 2025 $ 0.00936
-5.82%
$ 1.18 million $ 511,292
Jun 3, 2025 $ 0.00993
-1.89%
$ 1.25 million $ 313,593
Jun 2, 2025 $ 0.0101
+2.62%
$ 1.27 million $ 264,316
Jun 1, 2025 $ 0.00983
-1.93%
$ 1.24 million $ 220,858
May 31, 2025 $ 0.01
+2.53%
$ 1.26 million $ 188,424
May 30, 2025 $ 0.00978
+8.03%
$ 1.23 million $ 304,829
May 29, 2025 $ 0.00905
-19.49%
$ 1.14 million $ 840,932
May 28, 2025 $ 0.0112
-1.39%
$ 1.42 million $ 1.22 million
May 27, 2025 $ 0.0114
-1.01%
$ 1.44 million $ 1.39 million
May 26, 2025 $ 0.0115
-17.58%
$ 1.45 million $ 1.37 million
May 25, 2025 $ 0.014
-13.27%
$ 1.76 million $ 1.09 million
May 24, 2025 $ 0.0161
+11.48%
$ 2.02 million $ 8.35 million
May 23, 2025 $ 0.0144
+41.08%
$ 1.82 million $ 10.1 million
May 22, 2025 $ 0.0102
-16.78%
$ 1.29 million $ 3.37 million
May 21, 2025 $ 0.0123
-10.19%
$ 1.55 million $ 293,519
May 20, 2025 $ 0.0137
-8.66%
$ 1.72 million $ 166,602
May 19, 2025 $ 0.015
+2.04%
$ 1.89 million $ 149,085
May 18, 2025 $ 0.0147
-0.51%
$ 1.85 million $ 42,259
May 17, 2025 $ 0.0148
+0.57%
$ 1.86 million $ 44,647
May 16, 2025 $ 0.0147
-1.48%
$ 1.85 million $ 133,820
May 15, 2025 $ 0.0149
-1.32%
$ 1.88 million $ 261,446
May 14, 2025 $ 0.0151
-6.20%
$ 1.9 million $ 221,522
May 13, 2025 $ 0.016
+5.43%
$ 2.02 million $ 230,165
May 12, 2025 $ 0.0152
-2.60%
$ 1.92 million $ 411,844
May 11, 2025 $ 0.0156
+0.16%
$ 1.97 million $ 278,697
May 10, 2025 $ 0.0156
+3.23%
$ 1.96 million $ 287,236
May 9, 2025 $ 0.0151
+1.99%
$ 1.9 million $ 225,608
May 8, 2025 $ 0.0148
+9.93%
$ 1.86 million $ 224,770
May 7, 2025 $ 0.0135
-2.04%
$ 1.7 million $ 175,908
May 6, 2025 $ 0.0138
-0.97%
$ 1.73 million $ 125,405
May 5, 2025 $ 0.0139
-5.98%
$ 1.75 million $ 111,848
May 4, 2025 $ 0.0148
-1.28%
$ 1.87 million $ 92,418
May 3, 2025 $ 0.015
-2.82%
$ 1.89 million $ 136,992
May 2, 2025 $ 0.0154
-3.28%
$ 1.94 million $ 154,070
May 1, 2025 $ 0.016
+2.09%
$ 2.01 million $ 182,480
Apr 30, 2025 $ 0.0157
-9.13%
$ 1.98 million $ 332,009
Apr 29, 2025 $ 0.0173
+11.65%
$ 2.18 million $ 247,910
Apr 28, 2025 $ 0.0155
+6.12%
$ 1.95 million $ 232,016