Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $0.00216
-3.06%
$2.12 million $116,161
Sep 27, 4 PM $0.00223
-4.60%
$2.19 million $124,671
Sep 27, 3 PM $0.00233
-5.67%
$2.3 million $107,364
Sep 27, 2 PM $0.00247
+7.47%
$2.44 million $52,083
Sep 27, 1 PM $0.0023
+4.33%
$2.27 million $37,519
Sep 27, 12 PM $0.00221
+0.73%
$2.17 million $42,833
Sep 27, 11 AM $0.00219
+0.87%
$2.15 million $44,284
Sep 27, 10 AM $0.00217
+1.36%
$2.13 million $42,662
Sep 27, 9 AM $0.00214
+1.11%
$2.11 million $48,326
Sep 27, 8 AM $0.00211
-0.19%
$2.08 million $46,272
Sep 27, 7 AM $0.00212
+1.43%
$2.09 million $46,795
Sep 27, 6 AM $0.00209
+0.00%
$2.06 million $46,491
Sep 27, 5 AM $0.00209
+2.05%
$2.06 million $46,612
Sep 27, 4 AM $0.00205
-0.22%
$2.02 million $56,671
Sep 27, 3 AM $0.00205
+0.00%
$2.02 million $58,960
Sep 27, 2 AM $0.00205
+0.06%
$2.02 million $59,296
Sep 27, 1 AM $0.00205
-0.81%
$2.02 million $59,512
Sep 27, 12 AM $0.00207
+0.11%
$2.03 million $59,554
Sep 26, 11 PM $0.00206
+0.64%
$2.03 million $59,457
Sep 26, 10 PM $0.00205
-0.61%
$2.02 million $59,370
Sep 26, 9 PM $0.00206
+0.64%
$2.03 million $58,485
Sep 26, 8 PM $0.00205
-0.96%
$2.02 million $59,920
Sep 26, 7 PM $0.00207
+1.01%
$2.04 million $59,129
Sep 26, 6 PM $0.00205
-3.24%
$2.02 million $58,195
Sep 26, 5 PM $0.00212
+9.77%
$2.09 million $57,641
Sep 26, 4 PM $0.00193
+2.06%
$1.9 million $45,996
Sep 26, 3 PM $0.00189
-0.06%
$1.86 million $44,652
Sep 26, 2 PM $0.00189
+1.15%
$1.86 million $44,227
Sep 26, 1 PM $0.00187
-6.16%
$1.84 million $45,579
Sep 26, 12 PM $0.00199
-0.86%
$1.96 million $36,016
Sep 26, 11 AM $0.00201
-2.18%
$1.98 million $35,126
Sep 26, 10 AM $0.00206
+1.87%
$2.02 million $39,780
Sep 26, 9 AM $0.00202
-0.20%
$1.99 million $38,897
Sep 26, 8 AM $0.00202
-1.15%
$1.99 million $41,108
Sep 26, 7 AM $0.00205
-0.40%
$2.01 million $54,028
Sep 26, 6 AM $0.00205
-0.48%
$2.02 million $56,173
Sep 26, 5 AM $0.00206
+5.07%
$2.03 million $70,451
Sep 26, 4 AM $0.00197
-0.95%
$1.94 million $64,883
Sep 26, 3 AM $0.00198
+0.27%
$1.95 million $63,600
Sep 26, 2 AM $0.00198
-0.01%
$1.95 million $66,408
Sep 26, 1 AM $0.00198
-0.05%
$1.95 million $66,683
Sep 26, 12 AM $0.00198
-0.09%
$1.95 million $67,642
Sep 25, 11 PM $0.00198
+0.00%
$1.95 million $67,940
Sep 25, 10 PM $0.00198
-0.06%
$1.95 million $69,069
Sep 25, 9 PM $0.00198
+0.29%
$1.95 million $72,471
Sep 25, 8 PM $0.00198
+0.15%
$1.95 million $74,614
Sep 25, 7 PM $0.00197
+0.59%
$1.94 million $78,215
Sep 25, 6 PM $0.00196
-0.17%
$1.93 million $78,245
Sep 25, 5 PM $0.00196
+0.12%
$1.93 million $80,328
Sep 25, 4 PM $0.00196
-0.77%
$1.93 million $79,888