RWA Inc Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00313
-0.61%
$ 394,442 $ 268,431
Jul 25, 8 AM $ 0.00315
+0.16%
$ 396,858 $ 266,010
Jul 25, 7 AM $ 0.00315
+1.08%
$ 396,215 $ 266,928
Jul 25, 6 AM $ 0.00311
-0.63%
$ 391,980 $ 224,240
Jul 25, 5 AM $ 0.00313
-0.31%
$ 394,471 $ 223,125
Jul 25, 4 AM $ 0.00314
-0.85%
$ 395,703 $ 222,363
Jul 25, 3 AM $ 0.00317
-0.93%
$ 399,110 $ 210,881
Jul 25, 2 AM $ 0.0032
-0.64%
$ 402,852 $ 210,711
Jul 25, 1 AM $ 0.00322
-0.32%
$ 405,435 $ 208,506
Jul 25, 12 AM $ 0.00323
+0.10%
$ 406,737 $ 207,625
Jul 24, 11 PM $ 0.00323
-0.69%
$ 406,337 $ 300,550
Jul 24, 10 PM $ 0.00325
+2.28%
$ 409,172 $ 314,038
Jul 24, 9 PM $ 0.00318
+5.75%
$ 400,066 $ 275,965
Jul 24, 8 PM $ 0.003
+0.94%
$ 378,324 $ 259,778
Jul 24, 7 PM $ 0.00298
+2.94%
$ 374,805 $ 257,994
Jul 24, 6 PM $ 0.00289
-0.07%
$ 364,107 $ 189,810
Jul 24, 5 PM $ 0.00289
-0.46%
$ 364,374 $ 205,720
Jul 24, 4 PM $ 0.00291
+0.04%
$ 366,049 $ 205,541
Jul 24, 3 PM $ 0.00291
-1.00%
$ 365,914 $ 206,017
Jul 24, 2 PM $ 0.00294
+0.87%
$ 369,628 $ 215,919
Jul 24, 1 PM $ 0.00291
-3.25%
$ 366,442 $ 299,947
Jul 24, 12 PM $ 0.00301
+8.66%
$ 378,761 $ 280,965
Jul 24, 11 AM $ 0.00277
-9.49%
$ 348,590 $ 295,910
Jul 24, 10 AM $ 0.00306
-0.79%
$ 385,151 $ 282,384
Jul 24, 9 AM $ 0.00308
+0.79%
$ 388,212 $ 284,423
Jul 24, 8 AM $ 0.00306
-1.37%
$ 385,162 $ 287,337
Jul 24, 7 AM $ 0.0031
+0.07%
$ 390,524 $ 291,908
Jul 24, 6 AM $ 0.0031
+0.22%
$ 390,238 $ 345,620
Jul 24, 5 AM $ 0.00309
+0.06%
$ 389,379 $ 371,011
Jul 24, 4 AM $ 0.00309
-0.13%
$ 389,129 $ 373,739
Jul 24, 3 AM $ 0.00309
-0.05%
$ 389,651 $ 376,176
Jul 24, 2 AM $ 0.0031
-0.93%
$ 389,840 $ 376,820
Jul 24, 1 AM $ 0.00313
+0.97%
$ 393,486 $ 376,976
Jul 24, 12 AM $ 0.0031
+10.20%
$ 389,713 $ 377,974
Jul 23, 11 PM $ 0.00281
-3.02%
$ 353,658 $ 285,011
Jul 23, 10 PM $ 0.0029
-1.14%
$ 364,665 $ 275,611
Jul 23, 9 PM $ 0.00293
+0.62%
$ 368,863 $ 296,996
Jul 23, 8 PM $ 0.00291
-0.19%
$ 366,602 $ 325,459
Jul 23, 7 PM $ 0.00292
-0.53%
$ 367,308 $ 360,830
Jul 23, 6 PM $ 0.00293
-2.55%
$ 369,250 $ 452,038
Jul 23, 5 PM $ 0.00301
-2.25%
$ 378,913 $ 437,773
Jul 23, 4 PM $ 0.00308
-1.04%
$ 387,629 $ 437,582
Jul 23, 3 PM $ 0.00311
+2.14%
$ 391,709 $ 442,882
Jul 23, 2 PM $ 0.00308
+1.11%
$ 387,563 $ 443,788
Jul 23, 1 PM $ 0.00304
--%
$ 383,303 $ 424,472
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0