RWA Inc Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00197
+0.07%
$ 248,401 $ 19,671
May 17, 7 PM $ 0.00197
-0.10%
$ 248,228 $ 23,004
May 17, 6 PM $ 0.00197
-1.12%
$ 248,486 $ 25,325
May 17, 5 PM $ 0.002
-0.55%
$ 251,304 $ 29,704
May 17, 4 PM $ 0.00201
-0.41%
$ 252,688 $ 31,180
May 17, 3 PM $ 0.00202
+0.47%
$ 253,731 $ 30,861
May 17, 2 PM $ 0.00201
+1.24%
$ 252,545 $ 35,869
May 17, 1 PM $ 0.00198
-1.63%
$ 249,447 $ 35,470
May 17, 12 PM $ 0.00201
+1.35%
$ 253,568 $ 35,251
May 17, 11 AM $ 0.00199
+0.40%
$ 250,201 $ 37,218
May 17, 10 AM $ 0.00198
+0.93%
$ 249,188 $ 34,047
May 17, 9 AM $ 0.00196
+0.14%
$ 246,895 $ 33,313
May 17, 8 AM $ 0.00196
-0.72%
$ 246,553 $ 42,594
May 17, 7 AM $ 0.00197
-0.01%
$ 248,346 $ 42,278
May 17, 6 AM $ 0.00197
-0.12%
$ 248,382 $ 46,288
May 17, 5 AM $ 0.00198
+0.25%
$ 248,683 $ 47,952
May 17, 4 AM $ 0.00197
+0.40%
$ 248,050 $ 49,614
May 17, 3 AM $ 0.00196
+0.11%
$ 247,074 $ 50,232
May 17, 2 AM $ 0.00196
-0.01%
$ 246,798 $ 50,265
May 17, 1 AM $ 0.00196
+0.13%
$ 246,815 $ 49,884
May 17, 12 AM $ 0.00196
+0.17%
$ 246,486 $ 51,111
May 16, 11 PM $ 0.00195
+0.64%
$ 246,076 $ 51,082
May 16, 10 PM $ 0.00194
-0.13%
$ 244,520 $ 50,751
May 16, 9 PM $ 0.00194
+2.91%
$ 244,837 $ 48,352
May 16, 8 PM $ 0.00189
+3.34%
$ 237,916 $ 45,713
May 16, 7 PM $ 0.00183
+2.76%
$ 230,236 $ 46,594
May 16, 6 PM $ 0.00178
-2.96%
$ 224,061 $ 44,227
May 16, 5 PM $ 0.00183
+2.88%
$ 230,891 $ 42,374
May 16, 4 PM $ 0.00178
+0.03%
$ 224,434 $ 39,641
May 16, 3 PM $ 0.00178
+0.35%
$ 224,374 $ 46,574
May 16, 2 PM $ 0.00178
-0.09%
$ 223,596 $ 52,047
May 16, 1 PM $ 0.00178
-0.11%
$ 223,795 $ 62,914
May 16, 12 PM $ 0.00178
+1.86%
$ 224,049 $ 74,308
May 16, 11 AM $ 0.00175
+1.50%
$ 219,951 $ 72,187
May 16, 10 AM $ 0.00172
-0.17%
$ 216,692 $ 75,146
May 16, 9 AM $ 0.00172
-7.49%
$ 217,070 $ 78,844
May 16, 8 AM $ 0.00186
-0.09%
$ 234,656 $ 72,055
May 16, 7 AM $ 0.00187
-1.36%
$ 234,878 $ 72,278
May 16, 6 AM $ 0.00189
-0.52%
$ 238,109 $ 68,586
May 16, 5 AM $ 0.0019
+0.02%
$ 239,360 $ 70,664
May 16, 4 AM $ 0.0019
+0.22%
$ 239,303 $ 68,541
May 16, 3 AM $ 0.0019
+0.05%
$ 238,773 $ 67,641
May 16, 2 AM $ 0.0019
+0.04%
$ 238,646 $ 67,820
May 16, 1 AM $ 0.00189
-0.92%
$ 238,554 $ 68,294
May 16, 12 AM $ 0.00191
+0.01%
$ 240,763 $ 67,086
May 15, 11 PM $ 0.00191
+0.38%
$ 240,751 $ 67,550
May 15, 10 PM $ 0.0019
-0.15%
$ 239,834 $ 77,975
May 15, 9 PM $ 0.00191
-0.09%
$ 240,187 $ 94,245
May 15, 8 PM $ 0.00191
+0.57%
$ 240,398 $ 96,982
May 15, 7 PM $ 0.0019
-0.43%
$ 239,029 $ 94,772