RWA Inc Historical Data

RWA Page 8
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00173
+0.00%
$ 217,476 $ 91,962
4:46 AM $ 0.00173
+0.00%
$ 217,476 $ 91,962
4:45 AM $ 0.00173
+0.00%
$ 217,476 $ 91,970
4:44 AM $ 0.00173
-0.93%
$ 217,476 $ 91,970
4:43 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:42 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:41 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:40 AM $ 0.00174
+0.00%
$ 217,476 $ 91,970
4:39 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:38 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:37 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:36 AM $ 0.00174
+0.00%
$ 219,516 $ 91,970
4:35 AM $ 0.00174
+0.00%
$ 219,516 $ 92,019
4:34 AM $ 0.00174
+0.00%
$ 219,519 $ 92,019
4:33 AM $ 0.00174
+0.00%
$ 219,519 $ 92,019
4:32 AM $ 0.00174
+0.00%
$ 219,519 $ 92,019
4:31 AM $ 0.00174
+0.00%
$ 219,519 $ 92,019
4:30 AM $ 0.00174
+0.00%
$ 219,519 $ 92,019
4:29 AM $ 0.00174
-0.02%
$ 219,519 $ 92,002
4:28 AM $ 0.00174
+0.00%
$ 219,519 $ 92,002
4:27 AM $ 0.00174
+0.00%
$ 219,519 $ 92,002
4:26 AM $ 0.00174
+0.00%
$ 219,519 $ 92,002
4:25 AM $ 0.00174
+0.00%
$ 219,519 $ 92,002
4:24 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:23 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:22 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:21 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:20 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:19 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:18 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:17 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:16 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:15 AM $ 0.00174
+0.00%
$ 219,557 $ 92,002
4:14 AM $ 0.00174
-0.01%
$ 219,557 $ 92,002
4:13 AM $ 0.00174
+0.00%
$ 219,557 $ 91,998
4:12 AM $ 0.00174
+0.00%
$ 219,557 $ 91,998
4:11 AM $ 0.00174
+0.00%
$ 219,557 $ 91,998
4:10 AM $ 0.00174
+0.00%
$ 219,557 $ 91,998
4:09 AM $ 0.00174
+0.00%
$ 219,580 $ 91,998
4:08 AM $ 0.00174
+0.00%
$ 219,580 $ 91,998
4:07 AM $ 0.00174
+0.00%
$ 219,580 $ 91,998
4:06 AM $ 0.00174
+0.00%
$ 219,580 $ 91,998
4:05 AM $ 0.00174
+0.00%
$ 219,580 $ 91,998
4:04 AM $ 0.00174
+0.12%
$ 219,580 $ 91,998
4:03 AM $ 0.00174
+0.00%
$ 219,580 $ 91,988
4:02 AM $ 0.00174
+0.00%
$ 219,580 $ 91,988
4:01 AM $ 0.00174
+0.00%
$ 219,580 $ 91,988
4:00 AM $ 0.00174
+0.00%
$ 219,580 $ 91,988
3:59 AM $ 0.00174
+0.00%
$ 219,320 $ 91,988
3:58 AM $ 0.00174
+0.00%
$ 219,320 $ 91,989