RWA Inc Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:36 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:35 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:34 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:33 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:32 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:31 PM $ 0.00229
-0.03%
$ 2.25 million $ 219,955
5:30 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,906
5:29 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,906
5:28 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,906
5:27 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,906
5:26 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,949
5:25 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,027
5:24 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,027
5:23 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,033
5:22 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,049
5:21 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,049
5:20 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,049
5:19 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,096
5:18 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,096
5:17 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,096
5:16 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:15 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:14 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:13 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:12 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:11 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:10 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:09 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:08 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:07 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:06 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:05 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:04 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:03 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:02 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:01 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:00 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
4:59 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
4:58 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
4:57 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
4:56 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
4:55 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
4:54 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
4:53 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
4:52 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
4:51 PM $ 0.00229
+0.01%
$ 2.25 million $ 220,440
4:50 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,425
4:49 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,425
4:48 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,425