RWA Inc Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00156
+0.25%
$ 196,273 $ 144,557
5:16 PM $ 0.00155
+0.00%
$ 196,273 $ 146,837
5:15 PM $ 0.00156
+0.08%
$ 196,273 $ 146,837
5:14 PM $ 0.00156
-0.04%
$ 195,807 $ 146,775
5:13 PM $ 0.00156
+0.00%
$ 195,807 $ 146,768
5:12 PM $ 0.00156
+0.04%
$ 195,807 $ 146,790
5:11 PM $ 0.00156
+0.00%
$ 195,807 $ 146,783
5:10 PM $ 0.00156
+0.00%
$ 195,807 $ 146,491
5:09 PM $ 0.00155
+0.00%
$ 195,770 $ 146,445
5:08 PM $ 0.00155
-0.04%
$ 195,770 $ 146,445
5:07 PM $ 0.00156
+0.04%
$ 195,770 $ 146,467
5:06 PM $ 0.00156
-0.02%
$ 195,770 $ 146,467
5:05 PM $ 0.00156
+0.00%
$ 195,770 $ 146,449
5:04 PM $ 0.00156
-0.39%
$ 195,819 $ 146,453
5:03 PM $ 0.00156
+0.00%
$ 195,819 $ 146,473
5:02 PM $ 0.00156
+0.00%
$ 195,819 $ 146,469
5:01 PM $ 0.00156
+0.16%
$ 195,819 $ 146,469
5:00 PM $ 0.00156
+0.00%
$ 195,819 $ 146,492
4:59 PM $ 0.00156
+0.00%
$ 196,263 $ 146,515
4:58 PM $ 0.00156
+0.00%
$ 196,263 $ 146,505
4:57 PM $ 0.00156
+0.00%
$ 196,263 $ 146,495
4:56 PM $ 0.00156
+0.00%
$ 196,263 $ 146,533
4:55 PM $ 0.00156
+0.00%
$ 196,263 $ 146,533
4:54 PM $ 0.00156
-0.06%
$ 195,891 $ 146,518
4:53 PM $ 0.00156
+0.00%
$ 195,891 $ 146,518
4:52 PM $ 0.00156
+0.16%
$ 195,891 $ 146,469
4:51 PM $ 0.00155
+0.00%
$ 195,891 $ 146,463
4:50 PM $ 0.00155
+0.00%
$ 195,891 $ 146,513
4:49 PM $ 0.00155
-0.04%
$ 195,759 $ 146,491
4:48 PM $ 0.00156
+0.00%
$ 195,759 $ 146,498
4:47 PM $ 0.00156
+0.00%
$ 195,759 $ 146,498
4:46 PM $ 0.00156
+0.00%
$ 195,759 $ 146,497
4:45 PM $ 0.00156
+0.00%
$ 195,759 $ 146,531
4:44 PM $ 0.00155
+0.00%
$ 195,760 $ 146,521
4:43 PM $ 0.00155
+0.00%
$ 195,760 $ 146,487
4:42 PM $ 0.00155
+0.00%
$ 195,760 $ 146,538
4:41 PM $ 0.00155
+0.00%
$ 195,760 $ 146,538
4:40 PM $ 0.00155
+0.00%
$ 195,760 $ 146,527
4:39 PM $ 0.00156
+0.00%
$ 196,556 $ 146,507
4:38 PM $ 0.00156
+0.00%
$ 196,556 $ 146,816
4:37 PM $ 0.00156
+0.04%
$ 196,556 $ 146,804
4:36 PM $ 0.00156
+0.00%
$ 196,556 $ 146,705
4:35 PM $ 0.00156
+0.00%
$ 196,556 $ 146,698
4:34 PM $ 0.00156
+0.00%
$ 196,567 $ 146,698
4:33 PM $ 0.00156
+0.00%
$ 196,567 $ 146,688
4:32 PM $ 0.00155
-0.08%
$ 196,567 $ 146,683
4:31 PM $ 0.00156
+0.08%
$ 196,567 $ 146,663
4:30 PM $ 0.00155
+0.00%
$ 196,567 $ 146,627
4:29 PM $ 0.00155
+0.00%
$ 195,771 $ 146,630
4:28 PM $ 0.00155
+0.00%
$ 195,771 $ 146,630