Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $0.00196
-0.77%
$1.93 million $79,888
Sep 25, 3 PM $0.00198
-0.01%
$1.95 million $86,051
Sep 25, 2 PM $0.00198
+0.57%
$1.95 million $94,578
Sep 25, 1 PM $0.00197
-0.04%
$1.94 million $91,821
Sep 25, 12 PM $0.00197
-0.22%
$1.94 million $91,127
Sep 25, 11 AM $0.00197
-1.31%
$1.94 million $90,302
Sep 25, 10 AM $0.002
-0.91%
$1.97 million $87,369
Sep 25, 9 AM $0.00202
+1.49%
$1.99 million $81,644
Sep 25, 8 AM $0.00199
-6.11%
$1.96 million $80,054
Sep 25, 7 AM $0.00212
+0.15%
$2.08 million $68,496
Sep 25, 6 AM $0.00211
-0.99%
$2.08 million $65,150
Sep 25, 5 AM $0.00213
-2.33%
$2.1 million $50,406
Sep 25, 4 AM $0.00219
+0.44%
$2.15 million $46,597
Sep 25, 3 AM $0.00218
+1.57%
$2.14 million $45,513
Sep 25, 2 AM $0.00214
-0.04%
$2.11 million $42,471
Sep 25, 1 AM $0.00214
-0.30%
$2.11 million $41,884
Sep 25, 12 AM $0.00215
+0.09%
$2.12 million $41,256
Sep 24, 11 PM $0.00216
+0.30%
$2.12 million $40,975
Sep 24, 10 PM $0.00215
-3.56%
$2.12 million $39,847
Sep 24, 9 PM $0.00223
+4.08%
$2.2 million $36,416
Sep 24, 8 PM $0.00214
+0.75%
$2.11 million $34,992
Sep 24, 7 PM $0.00213
+1.49%
$2.09 million $34,847
Sep 24, 6 PM $0.00209
-1.35%
$2.06 million $35,953
Sep 24, 5 PM $0.00212
+1.46%
$2.09 million $40,048
Sep 24, 4 PM $0.00209
+6.06%
$2.06 million $42,031
Sep 24, 3 PM $0.00197
+3.85%
$1.94 million $36,118
Sep 24, 2 PM $0.0019
+1.07%
$1.87 million $29,318
Sep 24, 1 PM $0.00188
+0.83%
$1.85 million $29,396
Sep 24, 12 PM $0.00186
+0.00%
$1.84 million $28,449
Sep 24, 11 AM $0.00187
+0.81%
$1.84 million $28,516
Sep 24, 10 AM $0.00185
-0.04%
$1.83 million $26,869
Sep 24, 9 AM $0.00185
-1.06%
$1.83 million $27,071
Sep 24, 8 AM $0.00187
+0.49%
$1.85 million $31,591
Sep 24, 7 AM $0.00187
+0.44%
$1.84 million $30,801
Sep 24, 6 AM $0.00186
+0.08%
$1.83 million $35,249
Sep 24, 5 AM $0.00186
+0.22%
$1.83 million $36,388
Sep 24, 4 AM $0.00185
+0.15%
$1.82 million $37,098
Sep 24, 3 AM $0.00185
+0.00%
$1.82 million $39,168
Sep 24, 2 AM $0.00185
+0.00%
$1.82 million $44,022
Sep 24, 1 AM $0.00185
+0.13%
$1.82 million $46,349
Sep 24, 12 AM $0.00185
-0.14%
$1.82 million $46,448
Sep 23, 11 PM $0.00185
+0.00%
$1.82 million $46,460
Sep 23, 10 PM $0.00185
+0.00%
$1.82 million $47,062
Sep 23, 9 PM $0.00185
-0.23%
$1.82 million $49,436
Sep 23, 8 PM $0.00185
+0.52%
$1.83 million $47,329
Sep 23, 7 PM $0.00184
+0.05%
$1.82 million $44,955
Sep 23, 6 PM $0.00184
-0.35%
$1.81 million $65,305
Sep 23, 5 PM $0.00185
-0.04%
$1.82 million $59,897
Sep 23, 4 PM $0.00185
-0.07%
$1.82 million $56,833
Sep 23, 3 PM $0.00185
+0.23%
$1.82 million $56,539