RWA Inc Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00165
+0.22%
$ 208,324 $ 21,403
Mar 31, 10 AM $ 0.00165
-1.06%
$ 207,860 $ 21,190
Mar 31, 9 AM $ 0.00167
+0.99%
$ 210,095 $ 21,047
Mar 31, 8 AM $ 0.00165
-0.19%
$ 208,030 $ 18,232
Mar 31, 7 AM $ 0.00167
+0.88%
$ 210,272 $ 18,551
Mar 31, 6 AM $ 0.00166
+0.04%
$ 208,435 $ 19,057
Mar 31, 5 AM $ 0.00166
+1.12%
$ 209,370 $ 19,074
Mar 31, 4 AM $ 0.00164
-0.01%
$ 207,053 $ 18,926
Mar 31, 3 AM $ 0.00164
+0.00%
$ 207,077 $ 20,577
Mar 31, 2 AM $ 0.00164
+0.00%
$ 207,087 $ 20,410
Mar 31, 1 AM $ 0.00164
-0.41%
$ 207,083 $ 20,336
Mar 31, 12 AM $ 0.00165
-0.02%
$ 207,932 $ 20,292
Mar 30, 11 PM $ 0.00165
+0.10%
$ 207,982 $ 20,349
Mar 30, 10 PM $ 0.00165
-0.19%
$ 207,780 $ 20,118
Mar 30, 9 PM $ 0.00165
+0.06%
$ 208,179 $ 19,396
Mar 30, 8 PM $ 0.00165
+0.20%
$ 208,058 $ 18,495
Mar 30, 7 PM $ 0.00165
-0.80%
$ 207,647 $ 15,632
Mar 30, 6 PM $ 0.00166
+0.05%
$ 209,331 $ 15,309
Mar 30, 5 PM $ 0.00166
+0.48%
$ 209,230 $ 14,532
Mar 30, 4 PM $ 0.00165
+0.01%
$ 208,226 $ 14,615
Mar 30, 3 PM $ 0.00165
-1.22%
$ 208,214 $ 14,504
Mar 30, 2 PM $ 0.00167
+0.47%
$ 210,785 $ 12,240
Mar 30, 1 PM $ 0.00167
-0.03%
$ 209,805 $ 12,810
Mar 30, 12 PM $ 0.00167
+0.01%
$ 209,868 $ 12,886
Mar 30, 11 AM $ 0.00167
-1.69%
$ 209,853 $ 13,024
Mar 30, 10 AM $ 0.0017
+0.01%
$ 213,460 $ 13,062
Mar 30, 9 AM $ 0.0017
+0.02%
$ 213,441 $ 13,463
Mar 30, 8 AM $ 0.0017
+1.05%
$ 213,405 $ 15,460
Mar 30, 7 AM $ 0.00168
-0.09%
$ 211,195 $ 15,275
Mar 30, 6 AM $ 0.00168
-1.08%
$ 211,387 $ 16,861
Mar 30, 5 AM $ 0.0017
+0.18%
$ 213,689 $ 16,822
Mar 30, 4 AM $ 0.00169
+0.19%
$ 213,220 $ 16,836
Mar 30, 3 AM $ 0.00169
-0.21%
$ 212,827 $ 15,082
Mar 30, 2 AM $ 0.00169
-0.05%
$ 213,282 $ 15,082
Mar 30, 1 AM $ 0.00169
-0.55%
$ 213,385 $ 15,010
Mar 30, 12 AM $ 0.0017
+0.30%
$ 214,554 $ 14,868
Mar 29, 11 PM $ 0.0017
+0.00%
$ 213,905 $ 14,797
Mar 29, 10 PM $ 0.0017
+0.04%
$ 214,642 $ 14,682
Mar 29, 9 PM $ 0.0017
+0.42%
$ 214,557 $ 15,121
Mar 29, 8 PM $ 0.0017
-0.06%
$ 213,659 $ 15,209
Mar 29, 7 PM $ 0.0017
+0.21%
$ 213,786 $ 15,153
Mar 29, 6 PM $ 0.00169
-0.37%
$ 213,340 $ 15,339
Mar 29, 5 PM $ 0.0017
+0.37%
$ 214,141 $ 15,575
Mar 29, 4 PM $ 0.00169
-1.21%
$ 213,351 $ 16,909
Mar 29, 3 PM $ 0.00172
+0.77%
$ 215,967 $ 16,869
Mar 29, 2 PM $ 0.0017
-0.88%
$ 214,327 $ 17,419
Mar 29, 1 PM $ 0.00172
+0.00%
$ 216,221 $ 17,153
Mar 29, 12 PM $ 0.00172
-0.42%
$ 216,222 $ 17,100
Mar 29, 11 AM $ 0.00172
+0.29%
$ 217,138 $ 17,176
Mar 29, 10 AM $ 0.00172
+0.23%
$ 216,852 $ 17,087