RWA Inc Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0019
-0.43%
$ 239,029 $ 94,772
May 15, 6 PM $ 0.00191
-1.29%
$ 240,050 $ 95,544
May 15, 5 PM $ 0.00193
-0.77%
$ 243,197 $ 93,245
May 15, 4 PM $ 0.00195
+3.68%
$ 245,077 $ 93,310
May 15, 3 PM $ 0.00188
-4.52%
$ 236,380 $ 90,975
May 15, 2 PM $ 0.00197
-0.40%
$ 247,572 $ 80,381
May 15, 1 PM $ 0.00197
-5.80%
$ 248,569 $ 72,174
May 15, 12 PM $ 0.0021
-0.22%
$ 263,877 $ 61,893
May 15, 11 AM $ 0.00211
-3.11%
$ 265,429 $ 61,803
May 15, 10 AM $ 0.00217
-0.25%
$ 273,732 $ 64,354
May 15, 9 AM $ 0.00218
+1.72%
$ 274,405 $ 60,802
May 15, 8 AM $ 0.00214
+0.11%
$ 269,756 $ 64,286
May 15, 7 AM $ 0.00214
-0.04%
$ 269,454 $ 79,622
May 15, 6 AM $ 0.00214
+0.74%
$ 269,564 $ 83,132
May 15, 5 AM $ 0.00213
-0.54%
$ 267,578 $ 83,874
May 15, 4 AM $ 0.00214
+0.01%
$ 269,034 $ 91,510
May 15, 3 AM $ 0.00214
+0.03%
$ 269,008 $ 93,224
May 15, 2 AM $ 0.00216
+1.49%
$ 271,967 $ 96,790
May 15, 1 AM $ 0.00213
+0.04%
$ 267,963 $ 104,432
May 15, 12 AM $ 0.00213
-0.54%
$ 267,848 $ 114,281
May 14, 11 PM $ 0.00214
+3.44%
$ 269,302 $ 119,194
May 14, 10 PM $ 0.00207
+7.09%
$ 260,344 $ 136,769
May 14, 9 PM $ 0.00193
+0.45%
$ 243,112 $ 151,461
May 14, 8 PM $ 0.00192
+0.39%
$ 242,033 $ 157,829
May 14, 7 PM $ 0.00191
+2.73%
$ 241,082 $ 177,793
May 14, 6 PM $ 0.00186
+1.67%
$ 234,669 $ 177,297
May 14, 5 PM $ 0.00183
-1.27%
$ 230,814 $ 163,715
May 14, 4 PM $ 0.00186
-7.11%
$ 233,790 $ 182,019
May 14, 3 PM $ 0.002
-0.17%
$ 251,692 $ 184,500
May 14, 2 PM $ 0.002
-1.46%
$ 252,120 $ 186,736
May 14, 1 PM $ 0.00203
-0.41%
$ 255,864 $ 191,504
May 14, 12 PM $ 0.00204
-0.24%
$ 256,912 $ 195,177
May 14, 11 AM $ 0.00205
+0.57%
$ 257,540 $ 197,300
May 14, 10 AM $ 0.00203
-1.01%
$ 256,090 $ 212,803
May 14, 9 AM $ 0.00205
-4.15%
$ 258,715 $ 214,125
May 14, 8 AM $ 0.00214
-2.81%
$ 269,925 $ 206,959
May 14, 7 AM $ 0.00222
+12.24%
$ 278,960 $ 193,334
May 14, 6 AM $ 0.00196
+5.27%
$ 246,730 $ 13,015
May 14, 5 AM $ 0.00187
+3.29%
$ 234,974 $ 11,520
May 14, 4 AM $ 0.00176
-1.66%
$ 222,154 $ 11,192
May 14, 3 AM $ 0.00185
-3.51%
$ 232,505 $ 12,062
May 14, 2 AM $ 0.00189
-5.70%
$ 238,354 $ 11,530
May 14, 1 AM $ 0.00218
+11.12%
$ 274,178 $ 10,302
May 14, 12 AM $ 0.00198
-3.19%
$ 248,736 $ 9,763
May 13, 11 PM $ 0.00204
+12.53%
$ 256,930 $ 7,667
May 13, 10 PM $ 0.00184
+3.85%
$ 231,165 $ 6,807
May 13, 9 PM $ 0.00171
-2.71%
$ 215,834 $ 5,301
May 13, 8 PM $ 0.00162
-13.24%
$ 204,306 $ 3,474
May 13, 7 PM $ 0.00187
+2.17%
$ 235,474 $ 95,158
May 13, 6 PM $ 0.00183
-0.73%
$ 230,483 $ 94,368