RWA Inc Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,047
6:02 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
6:01 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
6:00 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
5:59 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
5:58 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
5:57 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
5:56 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,051
5:55 PM $ 0.00229
+0.03%
$ 2.26 million $ 220,051
5:54 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,040
5:53 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,040
5:52 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,040
5:51 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,040
5:50 PM $ 0.00229
+0.02%
$ 2.26 million $ 220,040
5:49 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,014
5:48 PM $ 0.00229
+0.00%
$ 2.26 million $ 220,014
5:47 PM $ 0.00229
+0.04%
$ 2.26 million $ 220,014
5:46 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965
5:45 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965
5:44 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965
5:43 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965
5:42 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965
5:41 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965
5:40 PM $ 0.00229
+0.00%
$ 2.26 million $ 219,965
5:39 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:38 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:37 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:36 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:35 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:34 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:33 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:32 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,955
5:31 PM $ 0.00229
-0.03%
$ 2.25 million $ 219,955
5:30 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,906
5:29 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,906
5:28 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,906
5:27 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,906
5:26 PM $ 0.00229
+0.00%
$ 2.25 million $ 219,949
5:25 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,027
5:24 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,027
5:23 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,033
5:22 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,049
5:21 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,049
5:20 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,049
5:19 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,096
5:18 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,096
5:17 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,096
5:16 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:15 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155
5:14 PM $ 0.00229
+0.00%
$ 2.25 million $ 220,155