RWA Inc Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00156
+0.17%
$ 196,073 $ 122,102
5:44 PM $ 0.00156
-0.12%
$ 195,826 $ 122,024
5:43 PM $ 0.00156
-0.04%
$ 195,826 $ 122,024
5:42 PM $ 0.00156
+0.00%
$ 195,826 $ 121,970
5:41 PM $ 0.00156
-0.04%
$ 195,826 $ 123,020
5:40 PM $ 0.00156
+0.26%
$ 195,826 $ 124,126
5:39 PM $ 0.00155
-0.14%
$ 195,631 $ 124,049
5:38 PM $ 0.00155
+0.00%
$ 195,631 $ 123,981
5:37 PM $ 0.00155
-0.27%
$ 195,631 $ 123,974
5:36 PM $ 0.00156
+0.00%
$ 195,631 $ 123,955
5:35 PM $ 0.00156
+0.00%
$ 195,631 $ 124,046
5:34 PM $ 0.00156
+0.04%
$ 196,271 $ 124,046
5:33 PM $ 0.00156
+0.00%
$ 196,271 $ 124,086
5:32 PM $ 0.00156
+0.00%
$ 196,271 $ 124,125
5:31 PM $ 0.00156
+0.25%
$ 196,271 $ 131,227
5:30 PM $ 0.00156
+0.21%
$ 196,271 $ 132,230
5:29 PM $ 0.00156
+0.04%
$ 195,854 $ 132,230
5:28 PM $ 0.00156
-0.25%
$ 195,854 $ 132,192
5:27 PM $ 0.00156
-0.04%
$ 195,854 $ 132,181
5:26 PM $ 0.00156
+0.00%
$ 195,854 $ 132,185
5:25 PM $ 0.00156
+0.04%
$ 195,854 $ 132,185
5:24 PM $ 0.00156
+0.17%
$ 196,267 $ 132,149
5:23 PM $ 0.00156
-0.21%
$ 196,267 $ 131,963
5:22 PM $ 0.00156
+0.04%
$ 196,267 $ 132,003
5:21 PM $ 0.00156
+0.00%
$ 196,267 $ 132,003
5:20 PM $ 0.00156
+0.00%
$ 196,267 $ 131,912
5:19 PM $ 0.00156
-0.04%
$ 196,273 $ 138,207
5:18 PM $ 0.00156
+0.00%
$ 196,273 $ 140,859
5:17 PM $ 0.00156
+0.25%
$ 196,273 $ 144,557
5:16 PM $ 0.00155
+0.00%
$ 196,273 $ 146,837
5:15 PM $ 0.00156
+0.08%
$ 196,273 $ 146,837
5:14 PM $ 0.00156
-0.04%
$ 195,807 $ 146,775
5:13 PM $ 0.00156
+0.00%
$ 195,807 $ 146,768
5:12 PM $ 0.00156
+0.04%
$ 195,807 $ 146,790
5:11 PM $ 0.00156
+0.00%
$ 195,807 $ 146,783
5:10 PM $ 0.00156
+0.00%
$ 195,807 $ 146,491
5:09 PM $ 0.00155
+0.00%
$ 195,770 $ 146,445
5:08 PM $ 0.00155
-0.04%
$ 195,770 $ 146,445
5:07 PM $ 0.00156
+0.04%
$ 195,770 $ 146,467
5:06 PM $ 0.00156
-0.02%
$ 195,770 $ 146,467
5:05 PM $ 0.00156
+0.00%
$ 195,770 $ 146,449
5:04 PM $ 0.00156
-0.39%
$ 195,819 $ 146,453
5:03 PM $ 0.00156
+0.00%
$ 195,819 $ 146,473
5:02 PM $ 0.00156
+0.00%
$ 195,819 $ 146,469
5:01 PM $ 0.00156
+0.16%
$ 195,819 $ 146,469
5:00 PM $ 0.00156
+0.00%
$ 195,819 $ 146,492
4:59 PM $ 0.00156
+0.00%
$ 196,263 $ 146,515
4:58 PM $ 0.00156
+0.00%
$ 196,263 $ 146,505
4:57 PM $ 0.00156
+0.00%
$ 196,263 $ 146,495
4:56 PM $ 0.00156
+0.00%
$ 196,263 $ 146,533