RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 221,300 $ 91,217
Yesterday $ 0.00173
+4.91%
$ 219,424 $ 87,289
May 30, 2026 $ 0.00165
-4.86%
$ 207,521 $ 31,194
May 29, 2026 $ 0.00173
+2.72%
$ 217,799 $ 48,642
May 28, 2026 $ 0.00168
-5.49%
$ 212,026 $ 86,511
May 27, 2026 $ 0.00178
+4.02%
$ 224,350 $ 71,736
May 26, 2026 $ 0.00171
-0.49%
$ 215,680 $ 50,360
May 25, 2026 $ 0.00172
+4.63%
$ 216,737 $ 55,623
May 24, 2026 $ 0.00165
-8.76%
$ 207,153 $ 15,574
May 23, 2026 $ 0.0018
-2.32%
$ 226,315 $ 22,818
May 22, 2026 $ 0.00185
-2.03%
$ 232,442 $ 55,448
May 21, 2026 $ 0.00188
-0.97%
$ 237,247 $ 35,281
May 20, 2026 $ 0.0019
+5.08%
$ 239,565 $ 60,827
May 19, 2026 $ 0.00181
-8.15%
$ 227,980 $ 25,315
May 18, 2026 $ 0.00197
+0.68%
$ 248,213 $ 31,614
May 17, 2026 $ 0.00196
+0.19%
$ 246,547 $ 15,936
May 16, 2026 $ 0.00195
+2.21%
$ 246,076 $ 51,082
May 15, 2026 $ 0.00191
-10.60%
$ 240,751 $ 67,550
May 14, 2026 $ 0.00214
+4.81%
$ 269,302 $ 119,194
May 13, 2026 $ 0.00204
+27.49%
$ 256,930 $ 7,667
May 12, 2026 $ 0.0016
-2.72%
$ 201,534 $ 29,047
May 11, 2026 $ 0.00165
-1.18%
$ 207,164 $ 75,094
May 10, 2026 $ 0.00167
+3.82%
$ 209,639 $ 34,489
May 9, 2026 $ 0.0016
+2.04%
$ 201,929 $ 30,390
May 8, 2026 $ 0.00157
+10.07%
$ 197,896 $ 43,284
May 7, 2026 $ 0.00143
-6.88%
$ 179,785 $ 37,286
May 6, 2026 $ 0.00153
-1.77%
$ 193,073 $ 47,230
May 5, 2026 $ 0.00156
-0.22%
$ 196,556 $ 14,871
May 4, 2026 $ 0.00156
+2.92%
$ 196,986 $ 32,804
May 3, 2026 $ 0.00152
+5.29%
$ 191,401 $ 20,460
May 2, 2026 $ 0.00144
+2.16%
$ 181,790 $ 24,120
May 1, 2026 $ 0.00141
-1.66%
$ 177,952 $ 24,526
Apr 30, 2026 $ 0.00144
+1.16%
$ 180,948 $ 21,578
Apr 29, 2026 $ 0.00142
-5.50%
$ 178,871 $ 50,649
Apr 28, 2026 $ 0.0015
-8.47%
$ 189,272 $ 81,974
Apr 27, 2026 $ 0.00164
+4.72%
$ 206,686 $ 23,297
Apr 26, 2026 $ 0.00157
-2.70%
$ 197,474 $ 41,764
Apr 25, 2026 $ 0.00161
-5.33%
$ 203,048 $ 28,695
Apr 24, 2026 $ 0.0017
+4.42%
$ 214,470 $ 35,005
Apr 23, 2026 $ 0.00163
-8.76%
$ 205,389 $ 68,599
Apr 22, 2026 $ 0.00179
-2.28%
$ 225,111 $ 44,159
Apr 21, 2026 $ 0.00183
+5.81%
$ 230,248 $ 73,505
Apr 20, 2026 $ 0.00173
+7.13%
$ 217,516 $ 62,155
Apr 19, 2026 $ 0.00161
+0.19%
$ 203,124 $ 54,117
Apr 18, 2026 $ 0.00161
-3.40%
$ 202,741 $ 30,811
Apr 17, 2026 $ 0.00167
+4.20%
$ 209,876 $ 31,565
Apr 16, 2026 $ 0.00161
+7.16%
$ 202,148 $ 113,224
Apr 15, 2026 $ 0.0015
-11.07%
$ 188,634 $ 99,209
Apr 14, 2026 $ 0.00169
+2.76%
$ 212,197 $ 73,401
Apr 13, 2026 $ 0.00164
-0.48%
$ 206,497 $ 38,740
Download