Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00201
+0.00%
$1.99 million $62,620
Yesterday $0.00204
-2.29%
$2 million $20,219
Oct 9, 2026 $0.00208
-1.19%
$2.05 million $45,825
Oct 8, 2026 $0.00212
+6.35%
$2.08 million $87,069
Oct 7, 2026 $0.00199
-14.11%
$1.96 million $85,624
Oct 6, 2026 $0.00232
-3.67%
$2.28 million $149,217
Oct 5, 2026 $0.00241
-1.36%
$2.37 million $101,386
Oct 4, 2026 $0.00244
-4.56%
$2.4 million $21,931
Oct 3, 2026 $0.00256
+2.77%
$2.52 million $24,824
Oct 2, 2026 $0.00249
+2.14%
$2.45 million $128,842
Oct 1, 2026 $0.00244
+7.22%
$2.39 million $90,870
Sep 30, 2026 $0.00227
-6.17%
$2.24 million $46,830
Sep 29, 2026 $0.00242
-0.03%
$2.38 million $233,337
Sep 28, 2026 $0.00242
-4.42%
$2.38 million $79,376
Sep 27, 2026 $0.00253
+22.72%
$2.49 million $143,329
Sep 26, 2026 $0.00206
+4.17%
$2.02 million $59,457
Sep 25, 2026 $0.00198
-7.78%
$1.95 million $67,940
Sep 24, 2026 $0.00216
+16.64%
$2.11 million $40,975
Sep 23, 2026 $0.00185
-1.26%
$1.82 million $46,460
Sep 22, 2026 $0.00187
+2.51%
$1.84 million $58,429
Sep 21, 2026 $0.00183
+8.42%
$1.8 million $60,785
Sep 20, 2026 $0.00169
-0.53%
$1.65 million $25,018
Sep 19, 2026 $0.0017
-2.17%
$1.67 million $66,493
Sep 18, 2026 $0.00174
+3.54%
$1.71 million $22,026
Sep 17, 2026 $0.00168
-2.07%
$1.65 million $47,698
Sep 16, 2026 $0.00172
-2.18%
$1.69 million $41,905
Sep 15, 2026 $0.00175
-4.00%
$1.73 million $30,768
Sep 14, 2026 $0.00183
-0.12%
$1.8 million $15,258
Sep 13, 2026 $0.00183
+1.09%
$1.8 million $42,164
Sep 12, 2026 $0.00181
+1.30%
$1.78 million $27,127
Sep 11, 2026 $0.00179
+0.23%
$1.76 million $82,328
Sep 10, 2026 $0.00178
+0.44%
$1.76 million $16,815
Sep 9, 2026 $0.00178
-1.31%
$1.75 million $22,565
Sep 8, 2026 $0.0018
-6.61%
$1.77 million $47,263
Sep 7, 2026 $0.00193
-7.33%
$1.9 million $24,867
Sep 6, 2026 $0.0021
+12.90%
$2.05 million $21,675
Sep 5, 2026 $0.00186
+0.60%
$1.83 million $21,860
Sep 4, 2026 $0.00185
-0.64%
$1.82 million $37,245
Sep 3, 2026 $0.00186
-1.35%
$1.83 million $18,469
Sep 2, 2026 $0.00189
+11.53%
$1.85 million $57,665
Sep 1, 2026 $0.00169
-2.83%
$1.67 million $33,191
Aug 31, 2026 $0.00175
-2.06%
$1.71 million $9,046
Aug 30, 2026 $0.00178
+0.38%
$1.76 million $5,196
Aug 29, 2026 $0.00178
-3.77%
$1.74 million $9,456
Aug 28, 2026 $0.00185
-2.05%
$1.81 million $31,229
Aug 27, 2026 $0.00188
+0.54%
$1.86 million $90,402
Aug 26, 2026 $0.00187
-5.67%
$1.84 million $59,359
Aug 25, 2026 $0.00198
-2.07%
$1.95 million $26,006
Aug 24, 2026 $0.00203
-3.70%
$1.99 million $35,586
Aug 23, 2026 $0.00211
+11.18%
$2.08 million $39,013
Download