RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00172
+0.00%
$ 216,567 $ 87,030
Today, at 6 AM $ 0.00173
-1.50%
$ 217,980 $ 86,872
Today, at 5 AM $ 0.00176
+1.31%
$ 221,289 $ 91,010
Today, at 4 AM $ 0.00173
-0.41%
$ 218,428 $ 91,862
Today, at 3 AM $ 0.00174
-0.48%
$ 219,320 $ 91,988
Today, at 2 AM $ 0.00175
-0.07%
$ 220,382 $ 91,938
Today, at 1 AM $ 0.00175
-2.37%
$ 220,535 $ 91,862
Today, at 12 AM $ 0.00179
+3.92%
$ 225,895 $ 88,741
Yesterday, at 11 PM $ 0.00173
-2.26%
$ 217,384 $ 87,289
Yesterday, at 10 PM $ 0.00177
-0.14%
$ 222,408 $ 84,246
Yesterday, at 9 PM $ 0.00177
+0.00%
$ 222,716 $ 84,338
Yesterday, at 8 PM $ 0.00177
-1.51%
$ 222,717 $ 84,578
Yesterday, at 7 PM $ 0.0018
-1.37%
$ 226,130 $ 85,401
Yesterday, at 6 PM $ 0.00182
+6.91%
$ 229,281 $ 54,471
Yesterday, at 5 PM $ 0.0017
-0.65%
$ 214,453 $ 29,311
Yesterday, at 4 PM $ 0.00171
+0.02%
$ 215,860 $ 29,430
Yesterday, at 3 PM $ 0.00171
+0.00%
$ 215,820 $ 30,990
Yesterday, at 2 PM $ 0.00171
-0.20%
$ 215,826 $ 31,609
Yesterday, at 1 PM $ 0.00172
-1.16%
$ 216,259 $ 34,857
Yesterday, at 12 PM $ 0.00174
+1.24%
$ 218,788 $ 34,886
Yesterday, at 11 AM $ 0.00172
+1.75%
$ 216,103 $ 34,900
Yesterday, at 10 AM $ 0.00169
+0.00%
$ 212,391 $ 20,285
Yesterday, at 9 AM $ 0.00169
-0.25%
$ 212,392 $ 26,757
Yesterday, at 8 AM $ 0.00169
-0.81%
$ 212,932 $ 26,851
Yesterday, at 7 AM $ 0.00171
+1.99%
$ 214,665 $ 26,065
Yesterday, at 6 AM $ 0.00167
+0.87%
$ 210,470 $ 23,524
Yesterday, at 5 AM $ 0.00166
+0.63%
$ 208,654 $ 24,275
Yesterday, at 4 AM $ 0.00165
+0.07%
$ 207,347 $ 23,583
Yesterday, at 3 AM $ 0.00165
-0.03%
$ 207,206 $ 23,702
Yesterday, at 2 AM $ 0.00165
-0.18%
$ 207,260 $ 23,500
Yesterday, at 1 AM $ 0.00165
-0.14%
$ 207,644 $ 23,384
Yesterday, at 12 AM $ 0.00165
+0.35%
$ 207,940 $ 24,537
May 30, 11 PM $ 0.00165
-0.59%
$ 207,212 $ 31,194
May 30, 10 PM $ 0.00166
+0.12%
$ 208,432 $ 32,681
May 30, 9 PM $ 0.00165
+0.01%
$ 208,190 $ 33,367
May 30, 8 PM $ 0.00165
-0.79%
$ 208,179 $ 33,467
May 30, 7 PM $ 0.00167
-0.17%
$ 209,841 $ 36,572
May 30, 6 PM $ 0.00167
-0.14%
$ 210,192 $ 39,876
May 30, 5 PM $ 0.00167
+1.11%
$ 210,487 $ 40,405
May 30, 4 PM $ 0.00165
-1.72%
$ 208,172 $ 40,270
May 30, 3 PM $ 0.00168
+0.17%
$ 211,819 $ 38,625
May 30, 2 PM $ 0.00168
-1.36%
$ 211,453 $ 52,530
May 30, 1 PM $ 0.0017
+0.45%
$ 214,373 $ 49,107
May 30, 12 PM $ 0.0017
-0.19%
$ 213,407 $ 51,352
May 30, 11 AM $ 0.0017
-0.30%
$ 213,821 $ 51,411
May 30, 10 AM $ 0.0017
+0.01%
$ 214,469 $ 56,056
May 30, 9 AM $ 0.0017
+0.54%
$ 214,448 $ 50,961
May 30, 8 AM $ 0.00169
-0.12%
$ 213,298 $ 50,779
May 30, 7 AM $ 0.0017
-0.03%
$ 213,544 $ 50,329
May 30, 6 AM $ 0.0017
-2.38%
$ 213,615 $ 49,902
Download