Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.002
-0.38%
$1.98 million $59,676
Today, at 1 AM $0.00201
-0.14%
$1.98 million $59,618
Today, at 12 AM $0.00201
+0.34%
$1.98 million $60,439
Yesterday, at 11 PM $0.00201
-0.29%
$1.98 million $62,854
Yesterday, at 10 PM $0.00202
-0.86%
$1.98 million $62,550
Yesterday, at 9 PM $0.00203
-0.37%
$2 million $62,314
Yesterday, at 8 PM $0.00204
-0.54%
$2.01 million $62,235
Yesterday, at 7 PM $0.00205
-0.51%
$2.02 million $61,654
Yesterday, at 6 PM $0.00206
-1.19%
$2.03 million $60,789
Yesterday, at 5 PM $0.00209
+2.11%
$2.06 million $59,781
Yesterday, at 4 PM $0.00204
+1.08%
$2.01 million $60,913
Yesterday, at 3 PM $0.00202
-1.68%
$1.99 million $58,846
Yesterday, at 2 PM $0.00206
+1.58%
$2.03 million $57,648
Yesterday, at 1 PM $0.00202
+2.53%
$1.99 million $57,282
Yesterday, at 12 PM $0.00197
-0.76%
$1.94 million $37,572
Yesterday, at 11 AM $0.00199
-0.20%
$1.96 million $36,522
Yesterday, at 10 AM $0.00199
-0.26%
$1.96 million $34,715
Yesterday, at 9 AM $0.002
+0.27%
$1.97 million $33,449
Yesterday, at 8 AM $0.00199
-0.41%
$1.96 million $31,723
Yesterday, at 7 AM $0.002
-0.22%
$1.97 million $29,587
Yesterday, at 6 AM $0.00201
+0.26%
$1.98 million $27,008
Yesterday, at 5 AM $0.002
+0.03%
$1.97 million $25,214
Yesterday, at 4 AM $0.002
-0.96%
$1.97 million $26,209
Yesterday, at 3 AM $0.00202
-0.81%
$1.99 million $24,765
Yesterday, at 2 AM $0.00204
+0.54%
$2.01 million $23,262
Yesterday, at 1 AM $0.00203
-0.33%
$1.99 million $22,277
Yesterday, at 12 AM $0.00203
-0.30%
$2 million $22,815
Oct 10, 11 PM $0.00204
-0.02%
$2.01 million $20,219
Oct 10, 10 PM $0.00204
+0.04%
$2.01 million $20,193
Oct 10, 9 PM $0.00204
+0.50%
$2 million $20,287
Oct 10, 8 PM $0.00203
-0.26%
$2 million $20,722
Oct 10, 7 PM $0.00203
-0.08%
$2 million $20,867
Oct 10, 6 PM $0.00203
-0.05%
$2 million $20,549
Oct 10, 5 PM $0.00203
-1.43%
$2 million $20,714
Oct 10, 4 PM $0.00206
+0.03%
$2.03 million $20,675
Oct 10, 3 PM $0.00206
+0.06%
$2.03 million $27,873
Oct 10, 2 PM $0.00206
-0.05%
$2.03 million $27,936
Oct 10, 1 PM $0.00206
+1.23%
$2.03 million $27,830
Oct 10, 12 PM $0.00204
+0.03%
$2.01 million $27,425
Oct 10, 11 AM $0.00204
-0.53%
$2.01 million $28,730
Oct 10, 10 AM $0.00205
+0.59%
$2.02 million $45,160
Oct 10, 9 AM $0.00204
-0.38%
$2.01 million $42,820
Oct 10, 8 AM $0.00205
-1.38%
$2.01 million $41,563
Oct 10, 7 AM $0.00207
-1.79%
$2.04 million $40,612
Oct 10, 6 AM $0.00211
+0.43%
$2.08 million $40,689
Oct 10, 5 AM $0.0021
+1.72%
$2.07 million $42,241
Oct 10, 4 AM $0.00207
-0.27%
$2.04 million $44,755
Oct 10, 3 AM $0.00207
-0.32%
$2.04 million $45,756
Oct 10, 2 AM $0.00208
+0.86%
$2.05 million $45,910
Oct 10, 1 AM $0.00206
-0.45%
$2.03 million $47,390
Download