RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00154
+0.00%
$ 195,378 $ 144,009
Today, at 2 PM $ 0.00164
-0.01%
$ 206,509 $ 140,144
Today, at 1 PM $ 0.00164
-0.05%
$ 206,521 $ 139,128
Today, at 12 PM $ 0.00164
+0.23%
$ 206,619 $ 140,790
Today, at 11 AM $ 0.00164
+0.46%
$ 206,995 $ 140,172
Today, at 10 AM $ 0.00164
-4.34%
$ 206,056 $ 141,300
Today, at 9 AM $ 0.00171
+9.67%
$ 215,413 $ 135,029
Today, at 8 AM $ 0.00156
+0.97%
$ 196,424 $ 109,248
Today, at 7 AM $ 0.00155
+0.78%
$ 194,540 $ 109,622
Today, at 6 AM $ 0.00153
+0.03%
$ 193,025 $ 118,932
Today, at 5 AM $ 0.00153
+0.01%
$ 192,959 $ 119,922
Today, at 4 AM $ 0.00153
+3.14%
$ 192,932 $ 118,330
Today, at 3 AM $ 0.00149
-0.82%
$ 187,058 $ 108,057
Today, at 2 AM $ 0.0015
-0.07%
$ 188,598 $ 96,551
Today, at 1 AM $ 0.0015
-0.49%
$ 188,654 $ 96,502
Yesterday, at 12 AM $ 0.00151
+0.51%
$ 189,591 $ 98,316
Yesterday, at 11 PM $ 0.0015
+0.49%
$ 188,706 $ 99,209
Yesterday, at 10 PM $ 0.00149
-1.90%
$ 187,791 $ 100,119
Yesterday, at 9 PM $ 0.00152
+0.67%
$ 191,426 $ 99,850
Yesterday, at 8 PM $ 0.00151
+1.10%
$ 190,153 $ 109,908
Yesterday, at 7 PM $ 0.00149
-1.29%
$ 188,080 $ 107,116
Yesterday, at 6 PM $ 0.00151
+0.45%
$ 190,546 $ 106,242
Yesterday, at 5 PM $ 0.00151
-6.62%
$ 189,701 $ 104,305
Yesterday, at 4 PM $ 0.00161
-2.10%
$ 203,159 $ 74,352
Yesterday, at 3 PM $ 0.00165
+0.00%
$ 207,524 $ 69,224
Yesterday, at 2 PM $ 0.00165
-0.46%
$ 207,597 $ 68,836
Yesterday, at 1 PM $ 0.00166
+1.69%
$ 208,548 $ 69,872
Yesterday, at 12 PM $ 0.00163
-0.03%
$ 205,077 $ 68,831
Yesterday, at 11 AM $ 0.00163
+0.09%
$ 205,140 $ 72,450
Yesterday, at 10 AM $ 0.00163
+0.01%
$ 204,955 $ 74,604
Yesterday, at 9 AM $ 0.00163
+0.00%
$ 204,929 $ 78,820
Yesterday, at 8 AM $ 0.00163
-0.04%
$ 204,920 $ 79,971
Yesterday, at 7 AM $ 0.00163
-4.69%
$ 205,004 $ 79,562
Yesterday, at 6 AM $ 0.00171
-0.15%
$ 215,095 $ 69,889
Yesterday, at 5 AM $ 0.00171
+0.85%
$ 215,334 $ 69,239
Yesterday, at 4 AM $ 0.0017
+0.00%
$ 213,510 $ 68,629
Yesterday, at 3 AM $ 0.0017
-0.19%
$ 213,511 $ 69,139
Yesterday, at 2 AM $ 0.0017
+0.70%
$ 213,908 $ 69,473
Yesterday, at 1 AM $ 0.00169
-0.02%
$ 212,429 $ 75,109
Apr 15, 12 AM $ 0.00169
+0.12%
$ 212,462 $ 73,882
Apr 14, 11 PM $ 0.00169
+0.01%
$ 212,198 $ 73,401
Apr 14, 10 PM $ 0.00169
-0.88%
$ 212,166 $ 72,246
Apr 14, 9 PM $ 0.0017
-5.00%
$ 214,057 $ 70,122
Apr 14, 8 PM $ 0.00179
-1.17%
$ 225,326 $ 60,885
Apr 14, 7 PM $ 0.00181
+0.82%
$ 227,998 $ 60,972
Apr 14, 6 PM $ 0.0018
-0.07%
$ 226,134 $ 59,611
Apr 14, 5 PM $ 0.0018
+0.14%
$ 226,288 $ 58,341
Apr 14, 4 PM $ 0.00179
-0.37%
$ 225,973 $ 57,704
Apr 14, 3 PM $ 0.0018
+0.47%
$ 226,813 $ 56,840
Apr 14, 2 PM $ 0.00179
+0.05%
$ 225,756 $ 57,301
Download