RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00173
-0.28%
$ 217,723 $ 85,272
7:25 AM $ 0.00174
+0.52%
$ 217,723 $ 85,120
7:24 AM $ 0.00173
+0.00%
$ 217,723 $ 85,094
7:23 AM $ 0.00173
+0.00%
$ 217,723 $ 85,094
7:22 AM $ 0.00173
-0.55%
$ 217,723 $ 85,094
7:21 AM $ 0.00174
+0.00%
$ 217,723 $ 84,895
7:20 AM $ 0.00174
+0.00%
$ 217,723 $ 84,895
7:19 AM $ 0.00174
+0.00%
$ 218,938 $ 84,895
7:18 AM $ 0.00174
-0.10%
$ 218,938 $ 84,895
7:17 AM $ 0.00174
+0.00%
$ 218,938 $ 84,829
7:16 AM $ 0.00174
+0.52%
$ 218,938 $ 84,697
7:15 AM $ 0.00173
+0.00%
$ 218,938 $ 84,697
7:14 AM $ 0.00173
+0.00%
$ 218,014 $ 84,697
7:13 AM $ 0.00173
+0.00%
$ 218,014 $ 84,696
7:12 AM $ 0.00173
+0.00%
$ 218,014 $ 84,696
7:11 AM $ 0.00173
+0.00%
$ 218,014 $ 84,733
7:10 AM $ 0.00173
+0.00%
$ 218,014 $ 84,733
7:09 AM $ 0.00173
+0.00%
$ 218,016 $ 84,733
7:08 AM $ 0.00173
+0.00%
$ 218,016 $ 84,733
7:07 AM $ 0.00173
+0.00%
$ 218,016 $ 84,733
7:06 AM $ 0.00173
+0.00%
$ 218,016 $ 84,818
7:05 AM $ 0.00173
+0.00%
$ 218,016 $ 84,818
7:04 AM $ 0.00173
+0.01%
$ 218,017 $ 84,864
7:03 AM $ 0.00173
+0.00%
$ 218,017 $ 86,485
7:02 AM $ 0.00173
+0.00%
$ 218,017 $ 86,872
7:01 AM $ 0.00173
+0.00%
$ 218,017 $ 86,872
7:00 AM $ 0.00173
+0.00%
$ 218,017 $ 86,872
6:59 AM $ 0.00173
+0.00%
$ 217,980 $ 86,872
6:58 AM $ 0.00173
+0.00%
$ 217,980 $ 86,870
6:57 AM $ 0.00173
+0.00%
$ 217,980 $ 86,870
6:56 AM $ 0.00173
+0.00%
$ 217,980 $ 86,870
6:55 AM $ 0.00173
+0.04%
$ 217,980 $ 88,034
6:54 AM $ 0.00173
+0.00%
$ 217,881 $ 88,034
6:53 AM $ 0.00173
+0.00%
$ 217,881 $ 88,034
6:52 AM $ 0.00173
+0.00%
$ 217,881 $ 88,034
6:51 AM $ 0.00173
+0.00%
$ 217,881 $ 88,034
6:50 AM $ 0.00173
+0.00%
$ 217,881 $ 88,034
6:49 AM $ 0.00173
+0.00%
$ 217,881 $ 88,034
6:48 AM $ 0.00173
+0.00%
$ 217,881 $ 88,034
6:47 AM $ 0.00173
+0.00%
$ 217,881 $ 88,034
6:46 AM $ 0.00173
+0.00%
$ 217,881 $ 88,034
6:45 AM $ 0.00173
+0.00%
$ 217,881 $ 88,034
6:44 AM $ 0.00173
-0.01%
$ 217,880 $ 88,059
6:43 AM $ 0.00173
+0.00%
$ 217,880 $ 88,060
6:42 AM $ 0.00173
+0.00%
$ 217,880 $ 88,060
6:41 AM $ 0.00173
+0.00%
$ 217,880 $ 88,064
6:40 AM $ 0.00173
-0.02%
$ 217,880 $ 89,031
6:39 AM $ 0.00173
+0.00%
$ 217,941 $ 89,773
6:38 AM $ 0.00173
+0.00%
$ 217,941 $ 89,923
6:37 AM $ 0.00173
-0.02%
$ 217,941 $ 90,789
Download