RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00164
+0.04%
$ 206,115 $ 138,896
1:42 PM $ 0.00164
-0.04%
$ 206,115 $ 138,832
1:41 PM $ 0.00164
+0.04%
$ 206,115 $ 138,803
1:40 PM $ 0.00164
+0.00%
$ 206,115 $ 138,795
1:39 PM $ 0.00164
+0.00%
$ 206,115 $ 138,729
1:38 PM $ 0.00164
+0.00%
$ 206,115 $ 138,644
1:37 PM $ 0.00164
-0.17%
$ 206,115 $ 138,644
1:36 PM $ 0.00164
+0.00%
$ 206,115 $ 138,592
1:35 PM $ 0.00164
+0.00%
$ 206,115 $ 138,558
1:34 PM $ 0.00164
+0.04%
$ 206,617 $ 138,563
1:33 PM $ 0.00164
-0.04%
$ 206,617 $ 139,048
1:32 PM $ 0.00164
+0.00%
$ 206,617 $ 139,048
1:31 PM $ 0.00164
+0.04%
$ 206,617 $ 140,706
1:30 PM $ 0.00164
+0.00%
$ 206,617 $ 141,622
1:29 PM $ 0.00164
+0.04%
$ 206,194 $ 141,595
1:28 PM $ 0.00164
-0.04%
$ 206,194 $ 141,527
1:27 PM $ 0.00164
-0.04%
$ 206,194 $ 141,527
1:26 PM $ 0.00164
+0.00%
$ 206,194 $ 141,497
1:25 PM $ 0.00164
-0.20%
$ 206,194 $ 141,434
1:24 PM $ 0.00164
+0.00%
$ 206,536 $ 141,440
1:23 PM $ 0.00164
-0.04%
$ 206,536 $ 141,423
1:22 PM $ 0.00164
+0.00%
$ 206,536 $ 141,400
1:21 PM $ 0.00164
-0.04%
$ 206,536 $ 141,376
1:20 PM $ 0.00164
+0.20%
$ 206,536 $ 141,376
1:19 PM $ 0.00164
+0.00%
$ 206,189 $ 141,367
1:18 PM $ 0.00164
+0.00%
$ 206,189 $ 141,325
1:17 PM $ 0.00164
-0.04%
$ 206,189 $ 141,325
1:16 PM $ 0.00164
+0.00%
$ 206,189 $ 141,303
1:15 PM $ 0.00164
+0.00%
$ 206,189 $ 141,280
1:14 PM $ 0.00164
+0.00%
$ 206,612 $ 141,280
1:13 PM $ 0.00164
+0.21%
$ 206,612 $ 141,219
1:12 PM $ 0.00164
+0.00%
$ 206,612 $ 141,202
1:11 PM $ 0.00164
-0.04%
$ 206,612 $ 141,136
1:10 PM $ 0.00164
+0.00%
$ 206,612 $ 141,052
1:09 PM $ 0.00164
+0.04%
$ 206,188 $ 141,062
1:08 PM $ 0.00164
+0.00%
$ 206,188 $ 141,047
1:07 PM $ 0.00164
+0.00%
$ 206,188 $ 141,021
1:06 PM $ 0.00164
-0.17%
$ 206,188 $ 141,012
1:05 PM $ 0.00164
+0.00%
$ 206,188 $ 141,012
1:04 PM $ 0.00164
+0.00%
$ 206,619 $ 141,012
1:03 PM $ 0.00164
+0.21%
$ 206,619 $ 140,988
1:02 PM $ 0.00164
-0.24%
$ 206,619 $ 140,948
1:01 PM $ 0.00164
+0.04%
$ 206,619 $ 140,845
1:00 PM $ 0.00164
+0.00%
$ 206,619 $ 140,774
12:59 PM $ 0.00164
+0.04%
$ 206,619 $ 140,790
12:58 PM $ 0.00164
-0.04%
$ 206,619 $ 140,790
12:57 PM $ 0.00164
+0.00%
$ 206,619 $ 140,765
12:56 PM $ 0.00164
+0.19%
$ 206,619 $ 140,749
12:55 PM $ 0.00164
+0.00%
$ 206,619 $ 140,732
12:54 PM $ 0.00164
-0.04%
$ 206,154 $ 140,726
Download