RWA Inc Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00165
+0.03%
$ 219,424 $ 325,297
May 18 $ 0.0018
-7.91%
$ 207,153 $ 206,047
May 11 $ 0.00195
+17.38%
$ 246,547 $ 342,060
May 4 $ 0.0016
+5.50%
$ 209,639 $ 127,799
Apr 27 $ 0.00144
-7.94%
$ 191,401 $ 17,092
Apr 20 $ 0.00161
-0.04%
$ 197,574 $ 312,119
Apr 13 $ 0.00161
-2.29%
$ 203,124 $ 386,949
Apr 6 $ 0.00157
-3.94%
$ 207,502 $ 207,694
Mar 30 $ 0.0017
+0.16%
$ 206,264 $ 190,300
Mar 23 $ 0.00173
-6.74%
$ 213,905 $ 213,114
Mar 16 $ 0.00185
-1.80%
$ 233,306 $ 1.07 million
Mar 9 $ 0.00189
+16.10%
$ 237,581 $ 1.11 million
Mar 2 $ 0.00162
-17.97%
$ 204,640 $ 1.17 million
Feb 23 $ 0.00197
-19.01%
$ 248,128 $ 1.12 million
Feb 16 $ 0.0025
+6.16%
$ 306,379 $ 1.15 million
Feb 9 $ 0.00243
-0.53%
$ 296,029 $ 1.26 million
Feb 2 $ 0.00254
-5.93%
$ 307,682 $ 1.43 million
Jan 26 $ 0.00263
-17.10%
$ 339,926 $ 1.48 million
Jan 19 $ 0.003
-14.24%
$ 399,653 $ 1.39 million
Jan 12 $ 0.00305
-11.55%
$ 440,418 $ 1.36 million
Jan 5 $ 0.00335
-13.42%
$ 434,330 $ 1.33 million
Dec 29 $ 0.00371
-20.75%
$ 486,892 $ 492,547
Dec 22 $ 0.00298
-10.83%
$ 589,764 $ 858,168
Dec 15 $ 0.00329
-17.20%
$ 420,488 $ 1.11 million
Dec 8 $ 0.00418
-14.46%
$ 500,293 $ 934,128
Dec 1 $ 0.00513
-1.68%
$ 617,030 $ 909,659
Nov 24 $ 0.00513
+87.09%
$ 657,259 $ 1.43 million
Nov 17 $ 0.00275
-13.31%
$ 345,332 $ 801,660
Nov 10 $ 0.00324
-19.69%
$ 398,978 $ 1.41 million
Nov 3 $ 0.00406
-24.19%
$ 508,363 $ 1.32 million
Oct 27 $ 0.0054
-13.37%
$ 675,183 $ 820,847
Oct 20 $ 0.00606
+1.00%
$ 784,096 $ 748,175
Oct 13 $ 0.00624
-19.44%
$ 754,919 $ 840,578
Oct 6 $ 0.00789
-10.67%
$ 975,221 $ 1.71 million
Sep 29 $ 0.0086
+21.02%
$ 1.12 million $ 1.15 million
Sep 22 $ 0.00714
-3.29%
$ 894,262 $ 484,539
Sep 15 $ 0.00719
-11.63%
$ 929,151 $ 289,977
Sep 8 $ 0.00807
+8.20%
$ 1.02 million $ 197,854
Sep 1 $ 0.00731
-11.93%
$ 939,530 $ 163,858
Aug 25 $ 0.00795
-18.81%
$ 1.05 million $ 212,888
Aug 18 $ 0.00975
-9.37%
$ 1.23 million $ 423,012
Aug 11 $ 0.0108
-12.75%
$ 1.36 million $ 1.02 million
Aug 4 $ 0.0131
+15.90%
$ 1.55 million $ 1.72 million
Jul 28 $ 0.157
+1,232.05%
$ 1.42 million $ 4.14 million
Jul 21 $ 0.012
+20.54%
$ 1.48 million $ 2.06 million
Jul 14 $ 0.00951
+11.03%
$ 1.25 million $ 2.35 million
Jul 7 $ 0.00864
+24.88%
$ 1.08 million $ 1.08 million
Jun 30 $ 0.00669
+2.35%
$ 870,986 $ 708,965
Jun 23 $ 0.00639
+16.36%
$ 822,327 $ 647,833
Jun 16 $ 0.00576
-20.18%
$ 691,022 $ 961,178
Download