Coinranking
RWA Inc Historical Data
RWA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.00201 | -17.61% | ||
| Sep 28 | $0.00244 | -3.70% | ||
| Sep 21 | $0.00253 | +50.34% | ||
| Sep 14 | $0.00169 | -7.90% | ||
| Sep 7 | $0.00181 | -13.11% | ||
| Aug 31 | $0.0021 | +17.81% | ||
| Aug 24 | $0.00178 | -15.39% | ||
| Aug 17 | $0.0019 | +6.70% | ||
| Aug 10 | $0.00169 | -17.88% | ||
| Aug 3 | $0.00206 | -10.14% | ||
| Jul 27 | $0.00229 | +91.88% | ||
| Jul 20 | $0.00119 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.00144 | +11.14% | ||
| Jun 29 | $0.00129 | -5.75% | ||
| Jun 22 | $0.0014 | -7.76% | ||
| Jun 15 | $0.00168 | +15.67% | ||
| Jun 8 | $0.00144 | +1.91% | ||
| Jun 1 | $0.00164 | -4.78% | ||
| May 25 | $0.00165 | +0.03% | ||
| May 18 | $0.0018 | -7.91% | ||
| May 11 | $0.00195 | +17.38% | ||
| May 4 | $0.0016 | +5.50% | ||
| Apr 27 | $0.00144 | -7.94% | ||
| Apr 20 | $0.00161 | -0.04% | ||
| Apr 13 | $0.00161 | -2.29% | ||
| Apr 6 | $0.00157 | -3.94% | ||
| Mar 30 | $0.0017 | +0.16% | ||
| Mar 23 | $0.00173 | -6.74% | ||
| Mar 16 | $0.00185 | -1.80% | ||
| Mar 9 | $0.00189 | +16.10% | ||
| Mar 2 | $0.00162 | -17.97% | ||
| Feb 23 | $0.00197 | -19.01% | ||
| Feb 16 | $0.0025 | +6.16% | ||
| Feb 9 | $0.00243 | -0.53% | ||
| Feb 2 | $0.00254 | -5.93% | ||
| Jan 26 | $0.00263 | -17.10% | ||
| Jan 19 | $0.003 | -14.24% | ||
| Jan 12 | $0.00305 | -11.55% | ||
| Jan 5 | $0.00335 | -13.42% | ||
| Dec 29 | $0.00371 | -20.75% | ||
| Dec 22 | $0.00298 | -10.83% | ||
| Dec 15 | $0.00329 | -17.20% | ||
| Dec 8 | $0.00418 | -14.46% | ||
| Dec 1 | $0.00513 | -1.68% | ||
| Nov 24 | $0.00513 | +87.09% | ||
| Nov 17 | $0.00275 | -13.31% | ||
| Nov 10 | $0.00324 | -19.69% | ||
| Nov 3 | $0.00406 | -24.19% | ||
| Oct 27 | $0.0054 | -13.37% | ||
Previous Next