Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

修来 Historical Data

修来 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:02 PM $0.000034
+0.00%
$-- $32,029
5:01 PM $0.0000333
+0.29%
$-- $31,823
4:59 PM $0.0000324
+0.00%
$-- $31,121
4:57 PM $0.0000324
+0.00%
$-- $31,387
4:56 PM $0.0000328
-4.91%
$-- $30,998
4:54 PM $0.0000362
+0.00%
$-- $35,924
4:53 PM $0.0000383
-4.99%
$-- $37,518
4:47 PM $0.0000406
+0.00%
$-- $37,402
4:46 PM $0.0000403
+0.00%
$-- $36,988
4:45 PM $0.00004
+0.95%
$-- $36,642
4:44 PM $0.0000389
+0.00%
$-- $35,123
4:42 PM $0.0000381
+0.00%
$-- $34,421
4:41 PM $0.0000374
+0.00%
$-- $34,413
4:39 PM $0.0000374
+0.00%
$-- $33,963
4:36 PM $0.000037
+0.00%
$-- $32,243
4:35 PM $0.0000354
+0.00%
$-- $32,460
4:34 PM $0.0000356
+0.00%
$-- $32,600
4:31 PM $0.0000358
-0.19%
$-- $32,564
4:30 PM $0.0000365
+0.00%
$-- $32,346
4:29 PM $0.0000357
+0.00%
$-- $31,713
4:28 PM $0.0000351
+0.00%
$-- $31,301
4:26 PM $0.0000348
+0.00%
$-- $32,568
4:24 PM $0.0000364
+0.00%
$-- $32,954
4:20 PM $0.0000369
+8.25%
$-- $31,472
4:19 PM $0.0000338
+0.00%
$-- $28,002
4:16 PM $0.0000321
-3.79%
$-- $28,610
4:14 PM $0.0000312
+3.62%
$-- $25,418
4:13 PM $0.0000285
+0.00%
$-- $23,977
4:10 PM $0.0000284
+4.51%
$-- $22,693
4:09 PM $0.0000256
+0.00%
$-- $20,723
4:07 PM $0.0000251
+0.50%
$-- $20,521
4:04 PM $0.0000245
+0.00%
$-- $20,027
3:59 PM $0.0000244
+0.00%
$-- $20,459
3:57 PM $0.000025
+0.00%
$-- $20,428
3:56 PM $0.0000252
+0.00%
$-- $19,344
3:55 PM $0.0000239
+4.13%
$-- $18,328
3:54 PM $0.0000225
+5.11%
$-- $17,159
3:43 PM $0.0000208
+0.00%
$-- $15,886
3:41 PM $0.0000204
-6.26%
$-- $16,108
3:40 PM $0.0000218
+0.00%
$-- $16,742
3:35 PM $0.0000218
+0.00%
$-- $16,227
3:32 PM $0.0000213
+0.00%
$-- $15,699
3:30 PM $0.0000207
+0.00%
$-- $15,440
3:29 PM $0.0000204
+0.00%
$-- $14,946
3:27 PM $0.0000199
+2.86%
$-- $14,333
3:25 PM $0.0000188
+0.00%
$-- $13,988
3:23 PM $0.0000189
+0.00%
$-- $13,851
3:22 PM $0.0000187
+0.00%
$-- $14,174
3:21 PM $0.0000192
+0.00%
$-- $13,943
3:20 PM $0.0000191
+0.00%
$-- $13,915