Coinranking
OKUSD Historical Data
OKUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.995 | +0.00% | ||
| Yesterday | $0.997 | -0.19% | ||
| Sep 22, 2026 | $0.997 | +0.77% | ||
| Sep 21, 2026 | $0.99 | +0.36% | ||
| Sep 20, 2026 | $0.986 | +0.29% | ||
| Sep 19, 2026 | $0.983 | +0.05% | ||
| Sep 18, 2026 | $0.983 | -0.97% | ||
| Sep 17, 2026 | $0.992 | -0.69% | ||
| Sep 16, 2026 | $0.999 | -0.20% | ||
| Sep 15, 2026 | $1 | +1.25% | ||
| Sep 14, 2026 | $0.991 | -0.02% | ||
| Sep 13, 2026 | $0.991 | -0.17% | ||
| Sep 11, 2026 | $0.994 | -0.01% | ||
| Sep 10, 2026 | $0.994 | -0.50% | ||
| Sep 9, 2026 | $0.999 | -2.50% | ||
| Sep 6, 2026 | $1.02 | +0.00% | ||
| Sep 5, 2026 | $1.02 | +2.23% | ||
| Sep 4, 2026 | $0.995 | +0.03% | ||
| Sep 2, 2026 | $1.01 | +0.15% | ||
| Sep 1, 2026 | $1.01 | +2.13% | ||
| Aug 31, 2026 | $0.996 | -1.43% | ||
| Aug 30, 2026 | $1.01 | +0.00% | ||
| Aug 27, 2026 | $0.989 | +0.37% | ||
| Aug 26, 2026 | $0.987 | -0.48% | ||
| Aug 24, 2026 | $1.01 | -0.30% | ||
| Aug 23, 2026 | $1.02 | -0.05% | ||
| Aug 22, 2026 | $1.02 | +0.00% | ||
| Aug 21, 2026 | $1.02 | +0.78% | ||
| Aug 20, 2026 | $1.01 | +0.25% | ||
| Aug 19, 2026 | $1.01 | +2.22% | ||
| Aug 18, 2026 | $0.985 | -2.04% | ||
| Aug 17, 2026 | $1.01 | +2.18% | ||
| Aug 16, 2026 | $0.984 | -0.05% | ||
| Aug 15, 2026 | $0.984 | +0.00% | ||
| Aug 14, 2026 | $0.984 | +0.25% | ||
| Aug 13, 2026 | $0.982 | +0.01% | ||
| Aug 11, 2026 | $0.983 | -0.26% | ||
| Aug 10, 2026 | $0.986 | -2.05% | ||
| Aug 6, 2026 | $0.979 | -0.20% | ||
| Aug 5, 2026 | $0.981 | -1.70% | ||
| Aug 4, 2026 | $0.998 | +2.53% | ||
| Aug 1, 2026 | $0.973 | +0.00% | ||
| Jul 31, 2026 | $0.973 | +0.09% | ||
| Jul 30, 2026 | $0.972 | +0.22% | ||
| Jul 29, 2026 | $0.97 | -2.46% | ||
| Jul 28, 2026 | $0.994 | +2.35% | ||
| Jul 27, 2026 | $0.972 | -2.95% | ||
| Jul 26, 2026 | $1 | +2.26% | ||
| Jul 25, 2026 | $0.979 | -2.53% | ||
| Jul 24, 2026 | $1 | +2.91% | ||
Previous Next