OKUSD Historical Data

OKUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.977
+0.00%
$ 976,787 $ 97
Yesterday $ 0.97
-2.30%
$ 969,665 $ 3,108
Jul 14, 2026 $ 0.992
+2.69%
$ 992,444 $ 121
Jul 13, 2026 $ 0.966
-0.48%
$ 966,434 $ 11,243
Jul 12, 2026 $ 0.971
+0.05%
$ 971,060 $ 11,113
Jul 11, 2026 $ 0.971
-2.62%
$ 970,601 $ 11,451
Jul 10, 2026 $ 0.997
+0.29%
$ 996,762 $ 10,768
Jul 9, 2026 $ 0.994
+2.64%
$ 994,471 $ 11,390
Jul 8, 2026 $ 0.968
-3.19%
$ 968,300 $ 8,885
Jul 7, 2026 $ 1
+2.92%
$ 1 million $ 13,108
Jul 6, 2026 $ 0.974
-2.41%
$ 974,416 $ 9,684
Jul 5, 2026 $ 1
+0.21%
$ 1 million $ 12,235
Jul 4, 2026 $ 0.999
-0.01%
$ 999,089 $ 9,953
Jul 3, 2026 $ 0.999
-0.07%
$ 999,200 $ 12,004
Jul 2, 2026 $ 1.01
+3.90%
$ 1.01 million $ 8,927
Jul 1, 2026 $ 0.975
-0.22%
$ 975,064 $ 8,594
Jun 30, 2026 $ 0.977
-2.97%
$ 977,232 $ 8,889
Jun 29, 2026 $ 1.01
+0.05%
$ 1.01 million $ 8,553
Jun 28, 2026 $ 1.01
+0.01%
$ 1.01 million $ 9,378
Jun 27, 2026 $ 1.01
+0.00%
$ 1.01 million $ 9,434
Jun 26, 2026 $ 1.01
+1.02%
$ 1.01 million $ 8,304
Jun 25, 2026 $ 0.996
+2.13%
$ 996,361 $ 8,624
Jun 24, 2026 $ 0.976
-2.36%
$ 975,592 $ 6,549
Jun 23, 2026 $ 0.999
-0.69%
$ 999,219 $ 10,131
Jun 22, 2026 $ 1.01
+0.62%
$ 1.01 million $ 6,650
Jun 21, 2026 $ 1
-0.85%
$ 999,983 $ 10,115
Jun 20, 2026 $ 1.01
+1.09%
$ 1.01 million $ 8,470
Jun 19, 2026 $ 0.998
-1.42%
$ 997,683 $ 8,383
Jun 18, 2026 $ 1.01
+1.10%
$ 1.01 million $ 7,072
Jun 17, 2026 $ 1
-0.19%
$ 1 million $ 9,422
Jun 16, 2026 $ 1
+0.37%
$ 1 million $ 8,860
Jun 15, 2026 $ 0.999
+1.17%
$ 999,210 $ 7,866
Jun 14, 2026 $ 0.988
-0.01%
$ 987,626 $ 9,445
Jun 13, 2026 $ 0.988
-2.31%
$ 987,722 $ 8,104
Jun 12, 2026 $ 1.01
+0.87%
$ 1.01 million $ 8,865
Jun 11, 2026 $ 1
+1.88%
$ 1 million $ 9,161
Jun 10, 2026 $ 0.984
-1.21%
$ 983,892 $ 8,549
Jun 9, 2026 $ 0.996
+0.89%
$ 995,954 $ 9,005
Jun 8, 2026 $ 0.978
-1.69%
$ 978,500 $ 8,665
Jun 7, 2026 $ 0.995
+1.68%
$ 995,343 $ 8,021
Jun 6, 2026 $ 0.979
-0.54%
$ 978,851 $ 9,320
Jun 5, 2026 $ 0.984
-0.30%
$ 984,156 $ 9,777
Jun 4, 2026 $ 0.987
+0.08%
$ 987,085 $ 8,004
Jun 3, 2026 $ 0.986
-0.79%
$ 986,287 $ 13,311
Jun 2, 2026 $ 0.994
-0.01%
$ 994,095 $ 8,566
Jun 1, 2026 $ 0.994
-0.22%
$ 994,234 $ 7,907
May 31, 2026 $ 0.996
+2.60%
$ 996,409 $ 8,737
May 30, 2026 $ 0.971
+0.04%
$ 971,125 $ 9,168
May 29, 2026 $ 0.971
-2.19%
$ 970,733 $ 8,574
May 28, 2026 $ 0.992
+3.30%
$ 992,443 $ 8,610
Download