OKUSD Historical Data

OKUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.975
+0.00%
$ 975,172 $ 6,546
Yesterday $ 0.999
-0.69%
$ 999,219 $ 10,131
Jun 22, 2026 $ 1.01
+0.62%
$ 1.01 million $ 6,650
Jun 21, 2026 $ 1
-0.85%
$ 999,983 $ 10,115
Jun 20, 2026 $ 1.01
+1.09%
$ 1.01 million $ 8,470
Jun 19, 2026 $ 0.998
-1.42%
$ 997,683 $ 8,383
Jun 18, 2026 $ 1.01
+1.10%
$ 1.01 million $ 7,072
Jun 17, 2026 $ 1
-0.19%
$ 1 million $ 9,422
Jun 16, 2026 $ 1
+0.37%
$ 1 million $ 8,860
Jun 15, 2026 $ 0.999
+1.17%
$ 999,210 $ 7,866
Jun 14, 2026 $ 0.988
-0.01%
$ 987,626 $ 9,445
Jun 13, 2026 $ 0.988
-2.31%
$ 987,722 $ 8,104
Jun 12, 2026 $ 1.01
+0.87%
$ 1.01 million $ 8,865
Jun 11, 2026 $ 1
+1.88%
$ 1 million $ 9,161
Jun 10, 2026 $ 0.984
-1.21%
$ 983,892 $ 8,549
Jun 9, 2026 $ 0.996
+0.89%
$ 995,954 $ 9,005
Jun 8, 2026 $ 0.978
-1.69%
$ 978,500 $ 8,665
Jun 7, 2026 $ 0.995
+1.68%
$ 995,343 $ 8,021
Jun 6, 2026 $ 0.979
-0.54%
$ 978,851 $ 9,320
Jun 5, 2026 $ 0.984
-0.30%
$ 984,156 $ 9,777
Jun 4, 2026 $ 0.987
+0.08%
$ 987,085 $ 8,004
Jun 3, 2026 $ 0.986
-0.79%
$ 986,287 $ 13,311
Jun 2, 2026 $ 0.994
-0.01%
$ 994,095 $ 8,566
Jun 1, 2026 $ 0.994
-0.22%
$ 994,234 $ 7,907
May 31, 2026 $ 0.996
+2.60%
$ 996,409 $ 8,737
May 30, 2026 $ 0.971
+0.04%
$ 971,125 $ 9,168
May 29, 2026 $ 0.971
-2.19%
$ 970,733 $ 8,574
May 28, 2026 $ 0.992
+3.30%
$ 992,443 $ 8,610
May 27, 2026 $ 0.961
+0.26%
$ 960,747 $ 9,022
May 26, 2026 $ 0.958
-0.59%
$ 958,259 $ 9,034
May 25, 2026 $ 0.964
-0.29%
$ 963,944 $ 9,094
May 24, 2026 $ 0.967
+0.06%
$ 966,721 $ 8,720
May 23, 2026 $ 0.995
-0.37%
$ 994,768 $ 8,330
May 22, 2026 $ 0.998
+0.08%
$ 998,441 $ 11,852
May 21, 2026 $ 0.998
-0.06%
$ 997,680 $ 151
May 20, 2026 $ 0.998
+2.82%
$ 998,245 $ 8,574
May 19, 2026 $ 0.971
-0.13%
$ 970,846 $ 8,874
May 18, 2026 $ 0.972
-0.60%
$ 972,089 $ 9,111
May 17, 2026 $ 0.978
-1.61%
$ 977,946 $ 9,480
May 16, 2026 $ 0.994
+0.14%
$ 993,924 $ 9,460
May 15, 2026 $ 0.993
-0.19%
$ 992,504 $ 11,699
May 14, 2026 $ 0.994
-0.58%
$ 994,368 $ 3
May 13, 2026 $ 1
+0.37%
$ 1 million $ 8,168
May 12, 2026 $ 0.996
-0.40%
$ 996,494 $ 8,141
May 11, 2026 $ 1
-0.20%
$ 1 million $ 10,224
May 10, 2026 $ 1
+2.35%
$ 1 million $ 8,153
May 9, 2026 $ 0.98
-2.22%
$ 979,545 $ 9,174
May 8, 2026 $ 1
-0.18%
$ 1 million $ 8,733
May 7, 2026 $ 1
-0.17%
$ 1 million $ 8,784
May 6, 2026 $ 1.01
+0.75%
$ 1.01 million $ 8,267
Download