OKUSD Historical Data

OKUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.982
+0.00%
$ -- $ 4
Today, at 3 PM $ 0.982
-0.07%
$ 982,398 $ 4
Today, at 2 PM $ 0.983
+0.03%
$ 983,045 $ 4
Today, at 1 PM $ 0.983
-2.18%
$ 982,739 $ 4
Today, at 12 PM $ 1
+0.02%
$ 1 million $ 3
Today, at 11 AM $ 1
+2.22%
$ 1 million $ 3
Today, at 10 AM $ 0.983
-0.01%
$ 982,643 $ 2
Today, at 9 AM $ 0.983
+0.05%
$ 982,588 $ 2
Today, at 8 AM $ 0.982
+0.03%
$ 982,148 $ 2
Today, at 7 AM $ 0.982
+0.04%
$ 981,818 $ 2
Today, at 6 AM $ 0.982
-0.06%
$ 981,653 $ 1
Today, at 5 AM $ 0.982
-0.01%
$ 982,126 $ 1
Today, at 4 AM $ 0.982
+0.04%
$ 982,296 $ 1
Aug 11, 7 AM $ 0.983
+0.03%
$ 983,175 $ 17
Aug 11, 6 AM $ 0.983
-0.11%
$ 982,888 $ 17
Aug 11, 5 AM $ 0.984
-0.04%
$ 983,936 $ 17
Aug 11, 4 AM $ 0.984
-0.02%
$ 984,303 $ 17
Aug 11, 3 AM $ 0.984
-0.04%
$ 984,350 $ 34
Aug 11, 2 AM $ 0.985
-0.07%
$ 984,739 $ 34
Aug 11, 1 AM $ 0.985
-0.01%
$ 985,450 $ 34
Aug 11, 12 AM $ 0.986
-0.01%
$ 985,672 $ 34
Aug 10, 11 PM $ 0.986
+0.01%
$ 985,752 $ 34
Aug 10, 10 PM $ 0.986
+0.00%
$ 985,666 $ 34
Aug 10, 9 PM $ 0.986
-0.02%
$ 985,672 $ 34
Aug 10, 8 PM $ 0.986
-0.05%
$ 985,838 $ 34
Aug 10, 7 PM $ 0.986
-0.03%
$ 986,337 $ 34
Aug 10, 6 PM $ 0.987
+0.01%
$ 986,609 $ 34
Aug 10, 5 PM $ 0.987
-0.03%
$ 986,559 $ 34
Aug 10, 4 PM $ 0.987
+0.05%
$ 986,847 $ 34
Aug 10, 3 PM $ 0.986
+0.02%
$ 986,337 $ 34
Aug 10, 2 PM $ 0.986
-0.01%
$ 986,151 $ 34
Aug 10, 1 PM $ 0.986
-0.08%
$ 986,226 $ 34
Aug 10, 12 PM $ 0.987
-0.01%
$ 986,992 $ 34
Aug 10, 11 AM $ 0.987
+0.01%
$ 987,106 $ 34
Aug 10, 10 AM $ 0.987
-0.01%
$ 987,003 $ 34
Aug 10, 9 AM $ 0.987
-0.06%
$ 987,058 $ 34
Aug 10, 8 AM $ 0.988
-0.02%
$ 987,781 $ 34
Aug 10, 7 AM $ 0.988
-2.21%
$ 987,670 $ 34
Aug 10, 6 AM $ 1.01
+0.40%
$ 1.01 million $ 17
Aug 10, 5 AM $ 1.01
+0.02%
$ 1.01 million $ 17
Aug 10, 4 AM $ 1.01
-0.01%
$ 1.01 million $ 17
Aug 6, 3 AM $ 0.979
+0.01%
$ 979,234 $ 8
Aug 6, 2 AM $ 0.98
-0.10%
$ 979,508 $ 8
Aug 6, 1 AM $ 0.98
-0.03%
$ 980,493 $ 17
Aug 6, 12 AM $ 0.981
-0.04%
$ 980,767 $ 17
Aug 5, 11 PM $ 0.981
-0.01%
$ 981,206 $ 17
Aug 5, 10 PM $ 0.981
+0.01%
$ 981,310 $ 17
Aug 5, 9 PM $ 0.981
+0.04%
$ 981,261 $ 17
Aug 5, 8 PM $ 0.981
+0.01%
$ 980,822 $ 17
Aug 5, 7 PM $ 0.981
-0.08%
$ 980,712 $ 17
Download