OKUSD Historical Data

OKUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.976
+0.00%
$ 975,701 $ 6,550
Today, at 4 PM $ 0.976
-0.03%
$ 975,701 $ 6,550
Today, at 3 PM $ 0.976
-2.41%
$ 975,975 $ 6,552
Today, at 2 PM $ 1
+0.01%
$ 1 million $ 6,551
Today, at 1 PM $ 1
+2.46%
$ 999,944 $ 16,650
Today, at 12 PM $ 0.976
-0.03%
$ 975,899 $ 10,144
Today, at 11 AM $ 0.976
-0.25%
$ 976,147 $ 10,142
Today, at 10 AM $ 0.979
+0.05%
$ 978,591 $ 10,168
Today, at 9 AM $ 0.978
+0.03%
$ 978,100 $ 10,163
Today, at 8 AM $ 0.978
+0.06%
$ 977,773 $ 10,161
Today, at 7 AM $ 0.977
-0.12%
$ 977,212 $ 10,155
Today, at 6 AM $ 0.978
-0.11%
$ 978,427 $ 10,167
Today, at 5 AM $ 0.979
+0.18%
$ 979,464 $ 10,158
Today, at 4 AM $ 0.978
-0.02%
$ 977,882 $ 10,140
Today, at 3 AM $ 1
+0.00%
$ 1 million $ 10,142
Today, at 2 AM $ 1
-0.28%
$ 1 million $ 10,140
Today, at 1 AM $ 1
+0.30%
$ 1 million $ 10,169
Today, at 12 AM $ 1
+0.19%
$ 1 million $ 10,150
Yesterday, at 11 PM $ 0.999
+0.13%
$ 999,219 $ 10,131
Yesterday, at 10 PM $ 0.998
-0.13%
$ 997,883 $ 10,117
Yesterday, at 9 PM $ 0.999
+0.00%
$ 999,158 $ 10,130
Yesterday, at 8 PM $ 0.999
-0.13%
$ 999,158 $ 10,130
Yesterday, at 7 PM $ 1
+0.12%
$ 1 million $ 10,144
Yesterday, at 6 PM $ 0.999
+0.01%
$ 999,275 $ 10,132
Yesterday, at 5 PM $ 0.999
-0.03%
$ 999,163 $ 10,130
Yesterday, at 4 PM $ 0.999
-0.02%
$ 999,498 $ 10,134
Yesterday, at 3 PM $ 1
-0.03%
$ 999,665 $ 10,138
Yesterday, at 2 PM $ 1
+2.11%
$ 999,944 $ 16,718
Yesterday, at 1 PM $ 0.979
+0.00%
$ 979,300 $ 6,579
Yesterday, at 12 PM $ 0.979
-0.01%
$ 979,325 $ 6,579
Yesterday, at 11 AM $ 0.979
-0.25%
$ 979,456 $ 6,580
Yesterday, at 10 AM $ 0.982
+0.10%
$ 981,875 $ 6,596
Yesterday, at 9 AM $ 0.981
-2.53%
$ 980,915 $ 6,590
Yesterday, at 8 AM $ 1.01
-0.01%
$ 1.01 million $ 6,599
Yesterday, at 7 AM $ 1.01
-0.02%
$ 1.01 million $ 6,599
Yesterday, at 6 AM $ 1.01
-0.02%
$ 1.01 million $ 6,601
Yesterday, at 5 AM $ 1.01
-0.03%
$ 1.01 million $ 6,602
Yesterday, at 4 AM $ 1.01
+0.09%
$ 1.01 million $ 6,656
Yesterday, at 3 AM $ 1.01
-0.09%
$ 1.01 million $ 6,651
Yesterday, at 2 AM $ 1.01
-0.08%
$ 1.01 million $ 6,656
Yesterday, at 1 AM $ 1.01
+0.21%
$ 1.01 million $ 6,661
Yesterday, at 12 AM $ 1.01
-0.05%
$ 1.01 million $ 6,647
Jun 22, 11 PM $ 1.01
+0.01%
$ 1.01 million $ 6,650
Jun 22, 10 PM $ 1.01
-0.01%
$ 1.01 million $ 6,650
Jun 22, 9 PM $ 1.01
-0.18%
$ 1.01 million $ 6,650
Jun 22, 8 PM $ 1.01
+0.09%
$ 1.01 million $ 6,663
Jun 22, 7 PM $ 1.01
-0.03%
$ 1.01 million $ 6,657
Jun 22, 6 PM $ 1.01
-0.04%
$ 1.01 million $ 16,760
Jun 22, 5 PM $ 1.01
-0.04%
$ 1.01 million $ 16,767
Jun 22, 4 PM $ 1.01
+0.83%
$ 1.01 million $ 16,774
Download