OKUSD Historical Data

OKUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 999,974 $ 9,170
Today, at 2 PM $ 1
+0.00%
$ 999,974 $ 9,170
Today, at 1 PM $ 1
+0.00%
$ 999,974 $ 9,170
Today, at 12 PM $ 1
+0.00%
$ 999,974 $ 9,170
Today, at 11 AM $ 1
+0.00%
$ 999,974 $ 9,170
Today, at 10 AM $ 1
+0.00%
$ 999,974 $ 9,170
Today, at 9 AM $ 1
+0.00%
$ 999,974 $ 9,170
Today, at 8 AM $ 1
-0.18%
$ 999,974 $ 9,170
Today, at 7 AM $ 1
+0.00%
$ 1 million $ 8,693
Today, at 6 AM $ 1
+0.00%
$ 1 million $ 8,693
Today, at 5 AM $ 1
+0.00%
$ 1 million $ 8,693
Today, at 4 AM $ 1
+0.00%
$ 1 million $ 8,693
Today, at 3 AM $ 1
+0.00%
$ 1 million $ 8,733
Today, at 2 AM $ 1
+0.00%
$ 1 million $ 8,733
Today, at 1 AM $ 1
+0.00%
$ 1 million $ 8,733
Today, at 12 AM $ 1
+0.00%
$ 1 million $ 8,733
Yesterday, at 11 PM $ 1
+0.00%
$ 1 million $ 8,733
Yesterday, at 10 PM $ 1
+0.00%
$ 1 million $ 8,733
Yesterday, at 9 PM $ 1
+0.00%
$ 1 million $ 8,733
Yesterday, at 8 PM $ 1
-0.19%
$ 1 million $ 8,733
Yesterday, at 7 PM $ 1
+0.06%
$ 1 million $ 8,750
Yesterday, at 6 PM $ 1
+0.01%
$ 1 million $ 8,745
Yesterday, at 5 PM $ 1
-0.01%
$ 1 million $ 8,743
Yesterday, at 4 PM $ 1
+0.26%
$ 1 million $ 8,744
Yesterday, at 3 PM $ 1
-0.02%
$ 1 million $ 8,746
Yesterday, at 2 PM $ 1
+0.04%
$ 1 million $ 8,747
Yesterday, at 1 PM $ 1
+0.00%
$ 1 million $ 8,744
Yesterday, at 12 PM $ 1
+0.09%
$ 1 million $ 8,744
Yesterday, at 11 AM $ 0.999
-0.03%
$ 999,393 $ 8,736
Yesterday, at 10 AM $ 1
-0.01%
$ 999,726 $ 8,756
Yesterday, at 9 AM $ 1
+0.06%
$ 999,868 $ 8,757
Yesterday, at 8 AM $ 0.999
+2.03%
$ 999,272 $ 8,752
Yesterday, at 7 AM $ 0.979
-0.16%
$ 979,394 $ 59
Yesterday, at 6 AM $ 0.981
+0.07%
$ 980,974 $ 60
Yesterday, at 5 AM $ 0.98
+0.15%
$ 980,259 $ 8,795
Yesterday, at 4 AM $ 0.979
-2.30%
$ 978,836 $ 8,786
Yesterday, at 3 AM $ 1
-0.05%
$ 1 million $ 8,769
Yesterday, at 2 AM $ 1
-0.21%
$ 1 million $ 8,773
Yesterday, at 1 AM $ 1
+0.09%
$ 1 million $ 8,792
Yesterday, at 12 AM $ 1
+0.00%
$ 1 million $ 8,784
May 7, 11 PM $ 1
+0.00%
$ 1 million $ 8,784
May 7, 10 PM $ 1
+0.00%
$ 1 million $ 8,784
May 7, 9 PM $ 1
+0.00%
$ 1 million $ 8,784
May 7, 8 PM $ 1
+0.02%
$ 1 million $ 8,785
May 7, 7 PM $ 1
+0.00%
$ 1 million $ 8,783
May 7, 6 PM $ 1
-0.09%
$ 1 million $ 8,783
May 7, 5 PM $ 1
-0.12%
$ 1 million $ 8,799
May 7, 4 PM $ 1.01
+2.26%
$ 1.01 million $ 8,810
May 7, 3 PM $ 0.983
-0.07%
$ 983,223 $ 8,847
May 7, 2 PM $ 0.984
-0.09%
$ 983,919 $ 8,853
Download