OKUSD Historical Data

OKUSD
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1.01
+2.12%
$ 999,983 $ 10,181
Jun 8 $ 0.988
-0.77%
$ 987,626 $ 10,610
Jun 1 $ 0.979
-1.76%
$ 995,343 $ 11,501
May 25 $ 0.971
+0.46%
$ 996,409 $ 11,101
May 18 $ 0.995
+1.72%
$ 966,721 $ 9,855
May 11 $ 0.994
-0.86%
$ 977,946 $ 9,802
May 4 $ 0.98
+0.16%
$ 1 million $ 10,481
Apr 27 $ 0.978
-2.31%
$ 977,943 $ 2,534
Apr 20 $ 1
+1.26%
$ 1 million $ 52,849
Apr 13 $ 0.988
+0.11%
$ 988,390 $ 53,246
Apr 6 $ 1
+0.74%
$ 987,303 $ 53,339
Mar 30 $ 0.993
+0.34%
$ 992,821 $ 54,252
Mar 23 $ 1
+1.01%
$ 989,508 $ 53,980
Mar 16 $ 0.99
-0.13%
$ 989,962 $ 61,655
Mar 9 $ 1
+0.87%
$ 991,271 $ 53,377
Mar 2 $ 0.991
-0.86%
$ 991,387 $ 55,731
Feb 23 $ 1
+1.29%
$ 999,973 $ 68,794
Feb 16 $ 0.987
-1.27%
$ 987,256 $ 54,457
Feb 9 $ 1
+0.00%
$ 999,952 $ 54,927
Feb 2 $ 1
+0.47%
$ 999,970 $ 55,169
Jan 26 $ 0.996
-0.41%
$ 995,320 $ 56,926
Jan 19 $ 1
+0.00%
$ 999,973 $ 59,395
Jan 12 $ 1
+0.59%
$ 999,994 $ 18,006
Download