OKUSD Historical Data

OKUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.979
-0.74%
$ 978,851 $ 9,320
Jun 6, 12 PM $ 0.986
+0.75%
$ 986,146 $ 9,302
Jun 6, 11 AM $ 0.979
+0.00%
$ 978,851 $ 38
Jun 6, 10 AM $ 0.979
+0.00%
$ 978,851 $ 38
Jun 6, 9 AM $ 0.979
+0.00%
$ 978,851 $ 96
Jun 6, 8 AM $ 0.979
+0.00%
$ 978,851 $ 96
Jun 6, 7 AM $ 0.979
+0.00%
$ 978,851 $ 9,802
Jun 6, 6 AM $ 0.979
+0.00%
$ 978,851 $ 9,802
Jun 6, 5 AM $ 0.979
-0.54%
$ 978,851 $ 9,794
Jun 6, 4 AM $ 0.984
+0.00%
$ 984,156 $ 9,775
Jun 6, 3 AM $ 0.984
+0.00%
$ 984,156 $ 9,775
Jun 6, 2 AM $ 0.984
+0.00%
$ 984,156 $ 9,777
Jun 6, 1 AM $ 0.984
+0.00%
$ 984,156 $ 9,777
Jun 6, 12 AM $ 0.984
+0.00%
$ 984,156 $ 9,777
Jun 5, 11 PM $ 0.984
+0.00%
$ 984,156 $ 9,777
Jun 5, 10 PM $ 0.984
+0.00%
$ 984,156 $ 9,777
Jun 5, 9 PM $ 0.984
-0.05%
$ 984,156 $ 9,777
Jun 5, 8 PM $ 0.985
+0.10%
$ 984,630 $ 9,782
Jun 5, 7 PM $ 0.984
+0.70%
$ 983,694 $ 9,776
Jun 5, 6 PM $ 0.977
-0.57%
$ 976,838 $ 9,759
Jun 5, 5 PM $ 0.982
+0.01%
$ 982,457 $ 9,762
Jun 5, 4 PM $ 0.982
-0.01%
$ 982,349 $ 9,761
Jun 5, 3 PM $ 0.982
+0.09%
$ 982,457 $ 9,762
Jun 5, 2 PM $ 0.982
+0.54%
$ 981,590 $ 9,751
Jun 5, 1 PM $ 0.976
-0.29%
$ 976,353 $ 17,496
Jun 5, 12 PM $ 0.979
-0.29%
$ 979,214 $ 17,547
Jun 5, 11 AM $ 0.982
+0.02%
$ 982,091 $ 17,595
Jun 5, 10 AM $ 0.982
+0.17%
$ 981,874 $ 17,637
Jun 5, 9 AM $ 0.98
-0.14%
$ 980,246 $ 17,550
Jun 5, 8 AM $ 0.982
-0.64%
$ 981,574 $ 17,574
Jun 5, 7 AM $ 0.988
+0.09%
$ 987,898 $ 7,908
Jun 5, 6 AM $ 0.987
-0.04%
$ 987,030 $ 7,901
Jun 5, 5 AM $ 0.987
+0.01%
$ 987,413 $ 7,904
Jun 5, 4 AM $ 0.987
-0.03%
$ 987,304 $ 7,906
Jun 5, 3 AM $ 0.988
+0.00%
$ 987,632 $ 7,949
Jun 5, 2 AM $ 0.988
+0.19%
$ 987,635 $ 7,948
Jun 5, 1 AM $ 0.986
-0.17%
$ 985,719 $ 7,932
Jun 5, 12 AM $ 0.987
+0.03%
$ 987,353 $ 7,945
Jun 4, 11 PM $ 0.987
-0.06%
$ 987,085 $ 8,004
Jun 4, 10 PM $ 0.988
-0.02%
$ 987,687 $ 8,008
Jun 4, 9 PM $ 0.988
-0.15%
$ 987,906 $ 8,009
Jun 4, 8 PM $ 0.989
+0.04%
$ 989,388 $ 8,021
Jun 4, 7 PM $ 0.989
+0.12%
$ 988,977 $ 8,020
Jun 4, 6 PM $ 0.988
-0.08%
$ 987,797 $ 8,010
Jun 4, 5 PM $ 0.989
-0.03%
$ 988,562 $ 8,016
Jun 4, 4 PM $ 0.989
+0.00%
$ 988,894 $ 8,019
Jun 4, 3 PM $ 0.989
-0.01%
$ 988,881 $ 8,022
Jun 4, 2 PM $ 0.989
+0.32%
$ 988,949 $ 8,023
Jun 4, 1 PM $ 0.986
+3.89%
$ 985,795 $ 1,434
Jun 4, 12 PM $ 0.949
+0.01%
$ 948,849 $ 1,958