OKUSD Historical Data

OKUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.968
+0.08%
$ 967,954 $ 11,079
Jul 13, 5 AM $ 0.967
+0.01%
$ 967,345 $ 11,071
Jul 13, 4 AM $ 0.967
-0.04%
$ 967,420 $ 11,071
Jul 13, 3 AM $ 0.968
-0.07%
$ 967,951 $ 11,078
Jul 13, 2 AM $ 0.969
-0.12%
$ 968,841 $ 11,088
Jul 13, 1 AM $ 0.97
-0.10%
$ 970,437 $ 11,106
Jul 13, 12 AM $ 0.971
+0.01%
$ 971,168 $ 11,114
Jul 12, 11 PM $ 0.971
+0.05%
$ 971,060 $ 11,113
Jul 12, 10 PM $ 0.971
+0.00%
$ 970,601 $ 11,108
Jul 12, 9 PM $ 0.971
+0.00%
$ 970,601 $ 11,108
Jul 12, 8 PM $ 0.971
+0.00%
$ 970,601 $ 11,109
Jul 12, 7 PM $ 0.971
+0.00%
$ 970,601 $ 11,109
Jul 12, 6 PM $ 0.971
+0.00%
$ 970,601 $ 11,109
Jul 12, 5 PM $ 0.971
+0.00%
$ 970,601 $ 11,109
Jul 12, 4 PM $ 0.971
+0.00%
$ 970,601 $ 11,109
Jul 12, 3 PM $ 0.971
-2.39%
$ 970,601 $ 11,109
Jul 12, 2 PM $ 0.994
+2.45%
$ 994,383 $ 11,073
Jul 12, 1 PM $ 0.971
+0.00%
$ 970,601 $ 6,946
Jul 12, 12 PM $ 0.971
+0.00%
$ 970,601 $ 11,436
Jul 12, 11 AM $ 0.971
+0.00%
$ 970,601 $ 11,436
Jul 12, 10 AM $ 0.971
+0.00%
$ 970,601 $ 11,436
Jul 12, 9 AM $ 0.971
+0.00%
$ 970,601 $ 11,436
Jul 12, 8 AM $ 0.971
+0.00%
$ 970,601 $ 11,436
Jul 12, 7 AM $ 0.971
+0.00%
$ 970,601 $ 11,436
Jul 12, 6 AM $ 0.971
+0.00%
$ 970,601 $ 11,436
Jul 12, 5 AM $ 0.971
+0.00%
$ 970,601 $ 11,436
Jul 12, 4 AM $ 0.971
+0.00%
$ 970,601 $ 11,451
Jul 12, 3 AM $ 0.971
+0.00%
$ 970,601 $ 11,451
Jul 12, 2 AM $ 0.971
+0.00%
$ 970,601 $ 11,451
Jul 12, 1 AM $ 0.971
+0.00%
$ 970,601 $ 11,451
Jul 12, 12 AM $ 0.971
+0.00%
$ 970,601 $ 11,451
Jul 11, 11 PM $ 0.971
+0.00%
$ 970,601 $ 11,451
Jul 11, 10 PM $ 0.971
+0.00%
$ 970,601 $ 11,451
Jul 11, 9 PM $ 0.971
-2.10%
$ 970,601 $ 11,451
Jul 11, 8 PM $ 0.991
+0.00%
$ 991,397 $ 11,451
Jul 11, 7 PM $ 0.991
+0.00%
$ 991,397 $ 11,451
Jul 11, 6 PM $ 0.991
+0.00%
$ 991,397 $ 11,451
Jul 11, 5 PM $ 0.991
+0.00%
$ 991,397 $ 11,451
Jul 11, 4 PM $ 0.991
+0.00%
$ 991,397 $ 11,451
Jul 11, 3 PM $ 0.991
+0.00%
$ 991,397 $ 11,451
Jul 11, 2 PM $ 0.991
+0.00%
$ 991,397 $ 11,451
Jul 11, 1 PM $ 0.991
+2.14%
$ 991,397 $ 4,515
Jul 11, 12 PM $ 0.971
+0.00%
$ 970,601 $ 25
Jul 11, 11 AM $ 0.971
+0.00%
$ 970,601 $ 10,492
Jul 11, 10 AM $ 0.971
+0.00%
$ 970,601 $ 10,492
Jul 11, 9 AM $ 0.971
+0.00%
$ 970,601 $ 10,492
Jul 11, 8 AM $ 0.971
+0.00%
$ 970,601 $ 10,492
Jul 11, 7 AM $ 0.971
+0.00%
$ 970,601 $ 10,545
Jul 11, 6 AM $ 0.971
+0.00%
$ 970,601 $ 10,545
Jul 11, 5 AM $ 0.971
-2.62%
$ 970,601 $ 10,545