OKUSD Historical Data

OKUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.971
-2.62%
$ 970,601 $ 10,545
Jul 11, 4 AM $ 0.997
+0.00%
$ 996,762 $ 10,530
Jul 11, 3 AM $ 0.997
+0.00%
$ 996,762 $ 10,590
Jul 11, 2 AM $ 0.997
+0.00%
$ 996,762 $ 10,698
Jul 11, 1 AM $ 0.997
+0.00%
$ 996,762 $ 10,699
Jul 11, 12 AM $ 0.997
+0.00%
$ 996,762 $ 10,762
Jul 10, 11 PM $ 0.997
+0.00%
$ 996,762 $ 10,768
Jul 10, 10 PM $ 0.997
+0.00%
$ 996,762 $ 10,769
Jul 10, 9 PM $ 0.997
+0.04%
$ 996,762 $ 10,769
Jul 10, 8 PM $ 0.996
-0.16%
$ 996,406 $ 10,765
Jul 10, 7 PM $ 0.998
+0.03%
$ 997,973 $ 10,782
Jul 10, 5 PM $ 0.998
+0.00%
$ 997,730 $ 10,779
Jul 10, 4 PM $ 0.998
+0.00%
$ 997,730 $ 10,779
Jul 10, 3 PM $ 0.998
+0.03%
$ 997,780 $ 10,781
Jul 10, 2 PM $ 0.997
+0.22%
$ 997,432 $ 10,782
Jul 10, 1 PM $ 0.995
+0.01%
$ 995,221 $ 10,767
Jul 10, 12 PM $ 0.995
+0.15%
$ 995,077 $ 22,093
Jul 10, 11 AM $ 0.994
+0.03%
$ 993,579 $ 11,634
Jul 10, 10 AM $ 0.993
-0.07%
$ 993,291 $ 11,690
Jul 10, 9 AM $ 0.994
+0.04%
$ 993,965 $ 11,700
Jul 10, 8 AM $ 0.994
+2.28%
$ 993,579 $ 11,701
Jul 10, 7 AM $ 0.971
+0.07%
$ 971,425 $ 11,654
Jul 10, 6 AM $ 0.971
+0.04%
$ 970,737 $ 11,646
Jul 10, 5 AM $ 0.97
-0.03%
$ 970,302 $ 11,641
Jul 10, 4 AM $ 0.97
-0.17%
$ 970,404 $ 11,643
Jul 10, 3 AM $ 0.972
-2.56%
$ 972,042 $ 11,604
Jul 10, 2 AM $ 0.998
+0.06%
$ 997,586 $ 11,495
Jul 10, 1 AM $ 0.997
+0.05%
$ 997,013 $ 11,487
Jul 10, 12 AM $ 0.997
+0.27%
$ 996,516 $ 11,420
Jul 9, 11 PM $ 0.994
+2.49%
$ 994,471 $ 11,390
Jul 9, 10 PM $ 0.969
-0.02%
$ 969,105 $ 11,386
Jul 9, 9 PM $ 0.969
-0.30%
$ 969,373 $ 11,389
Jul 9, 8 PM $ 0.972
-0.06%
$ 972,216 $ 11,422
Jul 9, 7 PM $ 0.973
+0.00%
$ 972,808 $ 11,429
Jul 9, 6 PM $ 0.972
+0.05%
$ 972,324 $ 11,423
Jul 9, 5 PM $ 0.969
-0.29%
$ 969,105 $ 11,386
Jul 9, 4 PM $ 0.972
+0.08%
$ 971,955 $ 11,419
Jul 9, 3 PM $ 0.971
-2.52%
$ 971,012 $ 11,407
Jul 9, 2 PM $ 0.996
-0.02%
$ 995,905 $ 11,398
Jul 9, 1 PM $ 0.996
+0.18%
$ 995,966 $ 11,476
Jul 9, 12 PM $ 0.994
+0.01%
$ 994,145 $ 8,925
Jul 9, 11 AM $ 0.995
+0.08%
$ 995,465 $ 8,938
Jul 9, 10 AM $ 0.995
+2.47%
$ 995,024 $ 8,876
Jul 9, 9 AM $ 0.971
-0.05%
$ 970,615 $ 8,869
Jul 9, 8 AM $ 0.97
-0.05%
$ 970,202 $ 8,903
Jul 9, 7 AM $ 0.971
-0.01%
$ 970,873 $ 8,910
Jul 9, 6 AM $ 0.971
+0.02%
$ 971,050 $ 8,912
Jul 9, 5 AM $ 0.994
-0.03%
$ 994,455 $ 8,907
Jul 9, 4 AM $ 0.995
+2.44%
$ 994,634 $ 8,908
Jul 9, 3 AM $ 0.971
-0.04%
$ 970,977 $ 8,898