OKUSD Historical Data

OKUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.996
+2.52%
$ 995,643 $ 32
May 31, 11 AM $ 0.971
+0.00%
$ 971,125 $ 41
May 31, 10 AM $ 0.971
+0.00%
$ 971,125 $ 41
May 31, 9 AM $ 0.971
+0.00%
$ 971,125 $ 41
May 31, 8 AM $ 0.971
+0.00%
$ 971,125 $ 65
May 31, 7 AM $ 0.971
+0.00%
$ 971,125 $ 9,141
May 31, 6 AM $ 0.971
+0.00%
$ 971,125 $ 9,141
May 31, 5 AM $ 0.971
+0.00%
$ 971,125 $ 9,151
May 31, 4 AM $ 0.971
+0.00%
$ 971,125 $ 9,151
May 31, 3 AM $ 0.971
+0.00%
$ 971,125 $ 9,151
May 31, 2 AM $ 0.971
+0.00%
$ 971,125 $ 9,168
May 31, 1 AM $ 0.971
+0.00%
$ 971,125 $ 9,167
May 31, 12 AM $ 0.971
+0.00%
$ 971,125 $ 9,168
May 30, 11 PM $ 0.971
+0.00%
$ 971,125 $ 9,168
May 30, 10 PM $ 0.971
+0.00%
$ 971,125 $ 9,168
May 30, 9 PM $ 0.971
+0.00%
$ 971,125 $ 9,168
May 30, 8 PM $ 0.971
+0.00%
$ 971,125 $ 9,168
May 30, 7 PM $ 0.971
+0.00%
$ 971,125 $ 9,168
May 30, 6 PM $ 0.971
-2.46%
$ 971,125 $ 9,168
May 30, 5 PM $ 0.996
+0.00%
$ 995,643 $ 9,163
May 30, 4 PM $ 0.996
+2.54%
$ 995,643 $ 9,163
May 30, 3 PM $ 0.971
+0.00%
$ 971,013 $ 9,161
May 30, 2 PM $ 0.971
+0.00%
$ 971,013 $ 9,161
May 30, 1 PM $ 0.971
+0.00%
$ 971,013 $ 9,161
May 30, 12 PM $ 0.971
-2.48%
$ 971,013 $ 9,161
May 30, 11 AM $ 0.996
+0.00%
$ 995,756 $ 9,129
May 30, 10 AM $ 0.996
+0.00%
$ 995,756 $ 9,129
May 30, 9 AM $ 0.996
+0.00%
$ 995,756 $ 9,129
May 30, 8 AM $ 0.996
+0.06%
$ 995,756 $ 9,104
May 30, 7 AM $ 0.995
+0.00%
$ 995,138 $ 45
May 30, 6 AM $ 0.995
+2.51%
$ 995,138 $ 8,594
May 30, 5 AM $ 0.971
+0.00%
$ 970,733 $ 8,584
May 30, 4 AM $ 0.971
+0.00%
$ 970,733 $ 8,584
May 30, 3 AM $ 0.971
+0.00%
$ 970,733 $ 8,591
May 30, 2 AM $ 0.971
+0.00%
$ 970,733 $ 8,575
May 30, 1 AM $ 0.971
+0.00%
$ 970,733 $ 8,575
May 30, 12 AM $ 0.971
+0.00%
$ 970,733 $ 8,574
May 29, 11 PM $ 0.971
+0.00%
$ 970,733 $ 8,574
May 29, 10 PM $ 0.971
+0.00%
$ 970,733 $ 8,574
May 29, 9 PM $ 0.971
+0.16%
$ 970,733 $ 8,574
May 29, 8 PM $ 0.969
-0.22%
$ 969,137 $ 8,560
May 29, 7 PM $ 0.971
+0.05%
$ 971,275 $ 8,579
May 29, 6 PM $ 0.971
-0.05%
$ 970,836 $ 8,575
May 29, 5 PM $ 0.971
-0.05%
$ 971,291 $ 8,579
May 29, 4 PM $ 0.972
+0.02%
$ 971,750 $ 8,583
May 29, 3 PM $ 0.972
+0.06%
$ 971,556 $ 8,584
May 29, 2 PM $ 0.971
+0.09%
$ 970,956 $ 8,579
May 29, 1 PM $ 0.97
-0.08%
$ 970,115 $ 8,571
May 29, 12 PM $ 0.971
+0.09%
$ 970,932 $ 8,579
May 29, 11 AM $ 0.97
+0.02%
$ 970,038 $ 8,577